2018-02-15T15:40:02.671Z|I-OCEAN7-304-0616641|  25.81   7.650  31.836  30.635 1476.1417 05:46:07.30M
2018-02-15T15:40:07.735Z|I-OCEAN7-304-0616641|  25.87   7.647  31.836  30.637 1476.1344 05:46:12.36M
2018-02-15T15:40:12.802Z|I-OCEAN7-304-0616641|  25.91   7.648  31.836  30.637 1476.1382 05:46:17.42M
2018-02-15T15:40:17.862Z|I-OCEAN7-304-0616641|  25.83   7.649  31.831  30.631 1476.1312 05:46:22.49M
2018-02-15T15:40:22.930Z|I-OCEAN7-304-0616641|  25.76   7.649  31.831  30.631 1476.1313 05:46:27.55M
2018-02-15T15:40:27.993Z|I-OCEAN7-304-0616641|  25.81   7.650  31.830  30.629 1476.1328 05:46:32.61M
2018-02-15T15:40:33.057Z|I-OCEAN7-304-0616641|  25.81   7.650  31.764  30.558 1476.0471 05:46:37.68M
2018-02-15T15:40:37.866Z|I-OCEAN7-304-0616641|  25.81   7.651  31.765  30.558 1476.0483 05:46:42.74M
2018-02-15T15:40:42.932Z|I-OCEAN7-304-0616641|  25.85   7.651  31.765  30.558 1476.0508 05:46:47.55M
2018-02-15T15:40:47.996Z|I-OCEAN7-304-0616641|  25.93   7.652  31.757  30.549 1476.0433 05:46:52.62M
2018-02-15T15:40:53.059Z|I-OCEAN7-304-0616641|  25.82   7.652  31.774  30.567 1476.0632 05:46:57.68M
2018-02-15T15:40:58.125Z|I-OCEAN7-304-0616641|  25.83   7.654  31.737  30.526 1476.0216 05:47:02.74M