2018-02-15T15:36:00.331Z|I-OCEAN7-304-0616641|  25.92   7.650  31.893  30.695 1476.2183 05:42:04.93M
2018-02-15T15:36:05.396Z|I-OCEAN7-304-0616641|  25.68   7.650  31.880  30.682 1476.1975 05:42:10.02M
2018-02-15T15:36:10.200Z|I-OCEAN7-304-0616641|  25.77   7.650  31.911  30.715 1476.2383 05:42:15.08M
2018-02-15T15:36:15.264Z|I-OCEAN7-304-0616641|  25.77   7.650  31.911  30.715 1476.2382 05:42:19.87M
2018-02-15T15:36:20.331Z|I-OCEAN7-304-0616641|  25.77   7.650  31.906  30.710 1476.2313 05:42:24.93M
2018-02-15T15:36:25.394Z|I-OCEAN7-304-0616641|  25.74   7.649  31.911  30.716 1476.2377 05:42:30.02M
2018-02-15T15:36:30.460Z|I-OCEAN7-304-0616641|  25.82   7.649  31.893  30.697 1476.2133 05:42:35.08M
2018-02-15T15:36:35.525Z|I-OCEAN7-304-0616641|  25.80   7.649  31.893  30.697 1476.2124 05:42:40.14M
2018-02-15T15:36:40.590Z|I-OCEAN7-304-0616641|  25.73   7.649  31.892  30.696 1476.2103 05:42:45.21M
2018-02-15T15:36:45.655Z|I-OCEAN7-304-0616641|  25.85   7.649  31.892  30.695 1476.2119 05:42:50.27M
2018-02-15T15:36:50.719Z|I-OCEAN7-304-0616641|  25.86   7.649  31.925  30.731 1476.2562 05:42:55.34M
2018-02-15T15:36:55.787Z|I-OCEAN7-304-0616641|  25.86   7.649  31.931  30.737 1476.2634 05:43:00.40M