2018-02-15T15:27:04.481Z|I-OCEAN7-304-0616641|  25.67   7.647  31.917  30.723 1476.2369 05:33:09.07M
2018-02-15T15:27:09.546Z|I-OCEAN7-304-0616641|  25.68   7.647  31.977  30.788 1476.3165 05:33:14.14M
2018-02-15T15:27:14.611Z|I-OCEAN7-304-0616641|  25.71   7.647  32.025  30.839 1476.3810 05:33:19.20M
2018-02-15T15:27:19.677Z|I-OCEAN7-304-0616641|  25.63   7.647  32.034  30.849 1476.3917 05:33:24.27M
2018-02-15T15:27:24.742Z|I-OCEAN7-304-0616641|  25.70   7.643  32.099  30.921 1476.4684 05:33:29.33M
2018-02-15T15:27:29.807Z|I-OCEAN7-304-0616641|  25.77   7.643  32.139  30.964 1476.5220 05:33:34.40M
2018-02-15T15:27:34.869Z|I-OCEAN7-304-0616641|  25.64   7.642  32.161  30.989 1476.5476 05:33:39.46M
2018-02-15T15:27:39.674Z|I-OCEAN7-304-0616641|  25.63   7.642  32.135  30.961 1476.5125 05:33:44.52M
2018-02-15T15:27:44.740Z|I-OCEAN7-304-0616641|  25.68   7.642  32.135  30.961 1476.5128 05:33:49.33M
2018-02-15T15:27:49.803Z|I-OCEAN7-304-0616641|  25.70   7.642  32.127  30.952 1476.5016 05:33:54.39M
2018-02-15T15:27:54.611Z|I-OCEAN7-304-0616641|  25.71   7.642  32.111  30.935 1476.4819 05:33:59.46M
2018-02-15T15:27:59.675Z|I-OCEAN7-304-0616641|  25.77   7.642  32.153  30.980 1476.5383 05:34:04.27M