2018-02-15T15:27:04.481Z|I-OCEAN7-304-0616641| 25.67 7.647 31.917 30.723 1476.2369 05:33:09.07M 2018-02-15T15:27:09.546Z|I-OCEAN7-304-0616641| 25.68 7.647 31.977 30.788 1476.3165 05:33:14.14M 2018-02-15T15:27:14.611Z|I-OCEAN7-304-0616641| 25.71 7.647 32.025 30.839 1476.3810 05:33:19.20M 2018-02-15T15:27:19.677Z|I-OCEAN7-304-0616641| 25.63 7.647 32.034 30.849 1476.3917 05:33:24.27M 2018-02-15T15:27:24.742Z|I-OCEAN7-304-0616641| 25.70 7.643 32.099 30.921 1476.4684 05:33:29.33M 2018-02-15T15:27:29.807Z|I-OCEAN7-304-0616641| 25.77 7.643 32.139 30.964 1476.5220 05:33:34.40M 2018-02-15T15:27:34.869Z|I-OCEAN7-304-0616641| 25.64 7.642 32.161 30.989 1476.5476 05:33:39.46M 2018-02-15T15:27:39.674Z|I-OCEAN7-304-0616641| 25.63 7.642 32.135 30.961 1476.5125 05:33:44.52M 2018-02-15T15:27:44.740Z|I-OCEAN7-304-0616641| 25.68 7.642 32.135 30.961 1476.5128 05:33:49.33M 2018-02-15T15:27:49.803Z|I-OCEAN7-304-0616641| 25.70 7.642 32.127 30.952 1476.5016 05:33:54.39M 2018-02-15T15:27:54.611Z|I-OCEAN7-304-0616641| 25.71 7.642 32.111 30.935 1476.4819 05:33:59.46M 2018-02-15T15:27:59.675Z|I-OCEAN7-304-0616641| 25.77 7.642 32.153 30.980 1476.5383 05:34:04.27M