2018-02-15T15:25:02.919Z|I-OCEAN7-304-0616641|  25.51   7.644  31.686  30.481 1475.9200 05:31:07.50M
2018-02-15T15:25:07.984Z|I-OCEAN7-304-0616641|  25.62   7.643  31.686  30.481 1475.9210 05:31:12.56M
2018-02-15T15:25:13.050Z|I-OCEAN7-304-0616641|  25.62   7.643  31.658  30.451 1475.8838 05:31:17.63M
2018-02-15T15:25:18.115Z|I-OCEAN7-304-0616641|  25.57   7.643  31.614  30.405 1475.8260 05:31:22.69M
2018-02-15T15:25:23.179Z|I-OCEAN7-304-0616641|  25.70   7.644  31.624  30.415 1475.8414 05:31:27.75M
2018-02-15T15:25:28.338Z|I-OCEAN7-304-0616641|  25.70   7.644  31.592  30.381 1475.7991 05:31:32.82M
2018-02-15T15:25:33.309Z|I-OCEAN7-304-0616641|  25.59   7.644  31.567  30.354 1475.7645 05:31:37.97M
2018-02-15T15:25:38.375Z|I-OCEAN7-304-0616641|  25.57   7.644  31.588  30.377 1475.7930 05:31:42.94M
2018-02-15T15:25:43.439Z|I-OCEAN7-304-0616641|  25.67   7.644  31.617  30.407 1475.8320 05:31:48.03M
2018-02-15T15:25:48.505Z|I-OCEAN7-304-0616641|  25.67   7.644  31.670  30.463 1475.9028 05:31:53.09M
2018-02-15T15:25:53.572Z|I-OCEAN7-304-0616641|  25.59   7.645  31.670  30.463 1475.9026 05:31:58.16M
2018-02-15T15:25:58.636Z|I-OCEAN7-304-0616641|  25.63   7.645  31.645  30.436 1475.8717 05:32:03.22M