2018-02-15T15:21:04.860Z|I-OCEAN7-304-0616641|  25.65   7.648  31.684  30.475 1475.9309 05:27:09.43M
2018-02-15T15:21:09.930Z|I-OCEAN7-304-0616641|  25.66   7.648  31.683  30.474 1475.9305 05:27:14.49M
2018-02-15T15:21:14.990Z|I-OCEAN7-304-0616641|  25.57   7.648  31.724  30.518 1475.9835 05:27:19.56M
2018-02-15T15:21:20.061Z|I-OCEAN7-304-0616641|  25.57   7.647  31.723  30.518 1475.9786 05:27:24.62M
2018-02-15T15:21:25.122Z|I-OCEAN7-304-0616641|  25.62   7.646  31.728  30.523 1475.9840 05:27:29.69M
2018-02-15T15:21:30.188Z|I-OCEAN7-304-0616641|  25.64   7.646  31.724  30.520 1475.9791 05:27:34.75M
2018-02-15T15:21:35.255Z|I-OCEAN7-304-0616641|  25.55   7.646  31.763  30.561 1476.0282 05:27:39.81M
2018-02-15T15:21:40.319Z|I-OCEAN7-304-0616641|  25.60   7.645  31.727  30.523 1475.9802 05:27:44.88M
2018-02-15T15:21:45.385Z|I-OCEAN7-304-0616641|  25.61   7.645  31.720  30.516 1475.9697 05:27:49.94M
2018-02-15T15:21:50.447Z|I-OCEAN7-304-0616641|  25.57   7.645  31.736  30.533 1475.9904 05:27:55.03M
2018-02-15T15:21:55.516Z|I-OCEAN7-304-0616641|  25.57   7.645  31.729  30.526 1475.9810 05:28:00.09M