2018-02-15T15:12:04.731Z|I-OCEAN7-304-0616641|  25.51   7.634  31.780  30.590 1476.0184 05:18:09.27M
2018-02-15T15:12:09.795Z|I-OCEAN7-304-0616641|  25.57   7.634  31.866  30.682 1476.1323 05:18:14.34M
2018-02-15T15:12:14.859Z|I-OCEAN7-304-0616641|  25.55   7.633  31.877  30.693 1476.1442 05:18:19.40M
2018-02-15T15:12:19.923Z|I-OCEAN7-304-0616641|  25.58   7.633  31.878  30.694 1476.1453 05:18:24.47M
2018-02-15T15:12:24.989Z|I-OCEAN7-304-0616641|  25.48   7.633  31.809  30.621 1476.0519 05:18:29.53M
2018-02-15T15:12:30.054Z|I-OCEAN7-304-0616641|  25.48   7.633  31.776  30.587 1476.0096 05:18:34.59M
2018-02-15T15:12:35.117Z|I-OCEAN7-304-0616641|  25.58   7.633  31.777  30.587 1476.0131 05:18:39.66M
2018-02-15T15:12:40.181Z|I-OCEAN7-304-0616641|  25.50   7.634  31.777  30.587 1476.0126 05:18:44.72M
2018-02-15T15:12:44.991Z|I-OCEAN7-304-0616641|  25.50   7.634  31.777  30.586 1476.0138 05:18:49.78M
2018-02-15T15:12:50.053Z|I-OCEAN7-304-0616641|  25.55   7.635  31.751  30.558 1475.9817 05:18:54.60M
2018-02-15T15:12:55.120Z|I-OCEAN7-304-0616641|  25.67   7.635  31.838  30.650 1476.1012 05:18:59.66M