2018-02-15T15:08:02.129Z|I-OCEAN7-304-0616641| 25.39 7.617 31.837 30.666 1476.0433 05:14:06.65M 2018-02-15T15:08:07.195Z|I-OCEAN7-304-0616641| 25.44 7.616 31.881 30.712 1476.1013 05:14:11.72M 2018-02-15T15:08:12.259Z|I-OCEAN7-304-0616641| 25.42 7.617 31.856 30.686 1476.0690 05:14:16.78M 2018-02-15T15:08:17.326Z|I-OCEAN7-304-0616641| 25.32 7.617 31.794 30.619 1475.9846 05:14:21.85M 2018-02-15T15:08:22.387Z|I-OCEAN7-304-0616641| 25.49 7.620 31.785 30.608 1475.9860 05:14:26.91M 2018-02-15T15:08:27.454Z|I-OCEAN7-304-0616641| 25.49 7.620 31.785 30.606 1475.9856 05:14:31.97M 2018-02-15T15:08:32.519Z|I-OCEAN7-304-0616641| 25.49 7.621 31.717 30.534 1475.8981 05:14:37.06M 2018-02-15T15:08:37.585Z|I-OCEAN7-304-0616641| 25.49 7.622 31.685 30.499 1475.8580 05:14:42.12M 2018-02-15T15:08:42.650Z|I-OCEAN7-304-0616641| 25.49 7.622 31.685 30.499 1475.8572 05:14:47.19M 2018-02-15T15:08:47.714Z|I-OCEAN7-304-0616641| 25.49 7.622 31.700 30.515 1475.8779 05:14:52.25M 2018-02-15T15:08:52.780Z|I-OCEAN7-304-0616641| 25.49 7.622 31.759 30.578 1475.9570 05:14:57.31M 2018-02-15T15:08:57.846Z|I-OCEAN7-304-0616641| 25.42 7.622 31.748 30.566 1475.9425 05:15:02.38M