2018-02-15T15:01:02.774Z|I-OCEAN7-304-0616641|  25.30   7.610  32.130  30.985 1476.4119 05:07:07.29M
2018-02-15T15:01:07.840Z|I-OCEAN7-304-0616641|  25.37   7.610  32.061  30.910 1476.3225 05:07:12.35M
2018-02-15T15:01:12.905Z|I-OCEAN7-304-0616641|  25.46   7.610  32.056  30.905 1476.3169 05:07:17.42M
2018-02-15T15:01:17.971Z|I-OCEAN7-304-0616641|  25.37   7.610  32.040  30.888 1476.2937 05:07:22.48M
2018-02-15T15:01:23.035Z|I-OCEAN7-304-0616641|  25.32   7.610  32.057  30.906 1476.3152 05:07:27.55M
2018-02-15T15:01:28.100Z|I-OCEAN7-304-0616641|  25.43   7.610  32.022  30.869 1476.2704 05:07:32.61M
2018-02-15T15:01:33.166Z|I-OCEAN7-304-0616641|  25.37   7.610  31.957  30.799 1476.1824 05:07:37.67M
2018-02-15T15:01:38.231Z|I-OCEAN7-304-0616641|  25.37   7.610  32.028  30.876 1476.2770 05:07:42.74M
2018-02-15T15:01:43.036Z|I-OCEAN7-304-0616641|  25.31   7.610  31.994  30.839 1476.2324 05:07:47.80M
2018-02-15T15:01:48.100Z|I-OCEAN7-304-0616641|  25.42   7.611  31.994  30.838 1476.2349 05:07:52.61M
2018-02-15T15:01:53.165Z|I-OCEAN7-304-0616641|  25.34   7.610  31.997  30.842 1476.2377 05:07:57.67M
2018-02-15T15:01:58.228Z|I-OCEAN7-304-0616641|  25.29   7.611  31.968  30.811 1476.1986 05:08:02.74M