2018-02-15T14:59:01.473Z|I-OCEAN7-304-0616641|  25.35   7.603  31.843  30.684 1476.0125 05:05:05.97M
2018-02-15T14:59:06.541Z|I-OCEAN7-304-0616641|  25.41   7.607  31.774  30.607 1475.9318 05:05:11.05M
2018-02-15T14:59:11.604Z|I-OCEAN7-304-0616641|  25.35   7.607  31.783  30.617 1475.9434 05:05:16.12M
2018-02-15T14:59:16.670Z|I-OCEAN7-304-0616641|  25.30   7.607  31.783  30.617 1475.9431 05:05:21.18M
2018-02-15T14:59:21.736Z|I-OCEAN7-304-0616641|  25.42   7.607  31.919  30.762 1476.1250 05:05:26.25M
2018-02-15T14:59:26.802Z|I-OCEAN7-304-0616641|  25.33   7.604  32.058  30.914 1476.2998 05:05:31.31M
2018-02-15T14:59:31.866Z|I-OCEAN7-304-0616641|  25.41   7.603  32.166  31.029 1476.4431 05:05:36.37M
2018-02-15T14:59:36.927Z|I-OCEAN7-304-0616641|  25.35   7.604  32.135  30.995 1476.4023 05:05:41.44M
2018-02-15T14:59:41.994Z|I-OCEAN7-304-0616641|  25.37   7.604  32.135  30.995 1476.4034 05:05:46.50M
2018-02-15T14:59:47.062Z|I-OCEAN7-304-0616641|  25.37   7.605  32.128  30.987 1476.3964 05:05:51.56M
2018-02-15T14:59:52.125Z|I-OCEAN7-304-0616641|  25.38   7.605  32.100  30.957 1476.3605 05:05:56.63M
2018-02-15T14:59:57.189Z|I-OCEAN7-304-0616641|  25.34   7.606  32.100  30.956 1476.3611 05:06:01.69M