2018-02-15T14:55:04.200Z|I-OCEAN7-304-0616641|  25.18   7.600  31.663  30.495 1475.7639 05:01:08.69M
2018-02-15T14:55:09.266Z|I-OCEAN7-304-0616641|  25.38   7.600  31.670  30.502 1475.7761 05:01:13.75M
2018-02-15T14:55:14.331Z|I-OCEAN7-304-0616641|  25.20   7.600  31.670  30.502 1475.7726 05:01:18.82M
2018-02-15T14:55:19.395Z|I-OCEAN7-304-0616641|  25.38   7.600  31.643  30.473 1475.7407 05:01:23.88M
2018-02-15T14:55:24.461Z|I-OCEAN7-304-0616641|  25.33   7.601  31.649  30.480 1475.7493 05:01:28.94M
2018-02-15T14:55:29.525Z|I-OCEAN7-304-0616641|  25.26   7.601  31.606  30.434 1475.6918 05:01:34.03M
2018-02-15T14:55:34.592Z|I-OCEAN7-304-0616641|  25.37   7.601  31.607  30.434 1475.6937 05:01:39.09M
2018-02-15T14:55:39.656Z|I-OCEAN7-304-0616641|  25.24   7.601  31.639  30.469 1475.7351 05:01:44.16M
2018-02-15T14:55:44.722Z|I-OCEAN7-304-0616641|  25.19   7.601  31.667  30.498 1475.7710 05:01:49.22M
2018-02-15T14:55:49.786Z|I-OCEAN7-304-0616641|  25.35   7.601  31.604  30.431 1475.6920 05:01:54.29M
2018-02-15T14:55:54.851Z|I-OCEAN7-304-0616641|  25.27   7.601  31.573  30.398 1475.6501 05:01:59.35M
2018-02-15T14:55:59.915Z|I-OCEAN7-304-0616641|  25.31   7.602  31.612  30.439 1475.7036 05:02:04.41M