2018-02-15T14:53:02.641Z|I-OCEAN7-304-0616641|  25.20   7.598  31.661  30.495 1475.7546 04:59:07.13M
2018-02-15T14:53:07.705Z|I-OCEAN7-304-0616641|  25.26   7.598  31.624  30.455 1475.7064 04:59:12.20M
2018-02-15T14:53:12.769Z|I-OCEAN7-304-0616641|  25.36   7.598  31.713  30.550 1475.8270 04:59:17.26M
2018-02-15T14:53:17.835Z|I-OCEAN7-304-0616641|  25.20   7.598  31.691  30.527 1475.7959 04:59:22.33M
2018-02-15T14:53:22.901Z|I-OCEAN7-304-0616641|  25.20   7.598  31.658  30.491 1475.7517 04:59:27.39M
2018-02-15T14:53:27.965Z|I-OCEAN7-304-0616641|  25.22   7.599  31.635  30.466 1475.7241 04:59:32.46M
2018-02-15T14:53:33.032Z|I-OCEAN7-304-0616641|  25.33   7.599  31.627  30.457 1475.7172 04:59:37.52M
2018-02-15T14:53:38.095Z|I-OCEAN7-304-0616641|  25.21   7.599  31.649  30.480 1475.7433 04:59:42.58M
2018-02-15T14:53:43.159Z|I-OCEAN7-304-0616641|  25.21   7.599  31.609  30.438 1475.6917 04:59:47.65M
2018-02-15T14:53:48.223Z|I-OCEAN7-304-0616641|  25.21   7.600  31.640  30.471 1475.7328 04:59:52.71M
2018-02-15T14:53:53.291Z|I-OCEAN7-304-0616641|  25.21   7.600  31.617  30.446 1475.7023 04:59:57.77M
2018-02-15T14:53:58.356Z|I-OCEAN7-304-0616641|  25.07   7.600  31.704  30.539 1475.8164 05:00:02.84M