2018-02-15T14:44:01.724Z|I-OCEAN7-304-0616641|  25.09   7.593  31.645  30.482 1475.7177 04:50:06.19M
2018-02-15T14:44:06.790Z|I-OCEAN7-304-0616641|  25.10   7.593  31.644  30.482 1475.7172 04:50:11.25M
2018-02-15T14:44:11.855Z|I-OCEAN7-304-0616641|  25.27   7.592  31.673  30.512 1475.7573 04:50:16.32M
2018-02-15T14:44:16.921Z|I-OCEAN7-304-0616641|  25.09   7.592  31.673  30.512 1475.7537 04:50:21.38M
2018-02-15T14:44:21.986Z|I-OCEAN7-304-0616641|  25.02   7.592  31.607  30.442 1475.6659 04:50:26.45M
2018-02-15T14:44:27.051Z|I-OCEAN7-304-0616641|  25.23   7.592  31.654  30.492 1475.7310 04:50:31.51M
2018-02-15T14:44:32.115Z|I-OCEAN7-304-0616641|  25.16   7.592  31.686  30.526 1475.7717 04:50:36.58M
2018-02-15T14:44:37.178Z|I-OCEAN7-304-0616641|  25.10   7.592  31.693  30.534 1475.7819 04:50:41.64M
2018-02-15T14:44:42.243Z|I-OCEAN7-304-0616641|  25.11   7.593  31.694  30.534 1475.7839 04:50:46.70M
2018-02-15T14:44:47.310Z|I-OCEAN7-304-0616641|  25.11   7.594  31.675  30.513 1475.7604 04:50:51.76M
2018-02-15T14:44:52.374Z|I-OCEAN7-304-0616641|  25.11   7.594  31.646  30.483 1475.7240 04:50:56.83M
2018-02-15T14:44:57.441Z|I-OCEAN7-304-0616641|  25.16   7.594  31.646  30.482 1475.7242 04:51:01.89M