2018-02-15T14:42:00.423Z|I-OCEAN7-304-0616641| 25.12 7.593 31.726 30.568 1475.8254 04:48:04.87M 2018-02-15T14:42:05.490Z|I-OCEAN7-304-0616641| 25.12 7.593 31.675 30.514 1475.7589 04:48:09.93M 2018-02-15T14:42:10.555Z|I-OCEAN7-304-0616641| 25.04 7.593 31.675 30.514 1475.7582 04:48:15.02M 2018-02-15T14:42:15.621Z|I-OCEAN7-304-0616641| 25.06 7.593 31.627 30.462 1475.6949 04:48:20.08M 2018-02-15T14:42:20.683Z|I-OCEAN7-304-0616641| 25.19 7.593 31.667 30.505 1475.7500 04:48:25.15M 2018-02-15T14:42:25.750Z|I-OCEAN7-304-0616641| 25.11 7.593 31.667 30.505 1475.7488 04:48:30.21M 2018-02-15T14:42:30.812Z|I-OCEAN7-304-0616641| 25.11 7.593 31.704 30.544 1475.7985 04:48:35.28M 2018-02-15T14:42:35.877Z|I-OCEAN7-304-0616641| 25.11 7.592 31.704 30.546 1475.7938 04:48:40.34M 2018-02-15T14:42:40.943Z|I-OCEAN7-304-0616641| 25.11 7.592 31.704 30.546 1475.7941 04:48:45.40M 2018-02-15T14:42:46.009Z|I-OCEAN7-304-0616641| 25.11 7.592 31.681 30.521 1475.7635 04:48:50.47M 2018-02-15T14:42:51.077Z|I-OCEAN7-304-0616641| 25.11 7.592 31.715 30.557 1475.8082 04:48:55.53M 2018-02-15T14:42:56.140Z|I-OCEAN7-304-0616641| 25.19 7.592 31.692 30.534 1475.7800 04:49:00.60M