2018-02-15T14:42:00.423Z|I-OCEAN7-304-0616641|  25.12   7.593  31.726  30.568 1475.8254 04:48:04.87M
2018-02-15T14:42:05.490Z|I-OCEAN7-304-0616641|  25.12   7.593  31.675  30.514 1475.7589 04:48:09.93M
2018-02-15T14:42:10.555Z|I-OCEAN7-304-0616641|  25.04   7.593  31.675  30.514 1475.7582 04:48:15.02M
2018-02-15T14:42:15.621Z|I-OCEAN7-304-0616641|  25.06   7.593  31.627  30.462 1475.6949 04:48:20.08M
2018-02-15T14:42:20.683Z|I-OCEAN7-304-0616641|  25.19   7.593  31.667  30.505 1475.7500 04:48:25.15M
2018-02-15T14:42:25.750Z|I-OCEAN7-304-0616641|  25.11   7.593  31.667  30.505 1475.7488 04:48:30.21M
2018-02-15T14:42:30.812Z|I-OCEAN7-304-0616641|  25.11   7.593  31.704  30.544 1475.7985 04:48:35.28M
2018-02-15T14:42:35.877Z|I-OCEAN7-304-0616641|  25.11   7.592  31.704  30.546 1475.7938 04:48:40.34M
2018-02-15T14:42:40.943Z|I-OCEAN7-304-0616641|  25.11   7.592  31.704  30.546 1475.7941 04:48:45.40M
2018-02-15T14:42:46.009Z|I-OCEAN7-304-0616641|  25.11   7.592  31.681  30.521 1475.7635 04:48:50.47M
2018-02-15T14:42:51.077Z|I-OCEAN7-304-0616641|  25.11   7.592  31.715  30.557 1475.8082 04:48:55.53M
2018-02-15T14:42:56.140Z|I-OCEAN7-304-0616641|  25.19   7.592  31.692  30.534 1475.7800 04:49:00.60M