2018-02-15T14:40:03.932Z|I-OCEAN7-304-0616641|  24.97   7.594  31.618  30.453 1475.6840 04:46:08.38M
2018-02-15T14:40:08.993Z|I-OCEAN7-304-0616641|  25.11   7.594  31.646  30.483 1475.7234 04:46:13.45M
2018-02-15T14:40:14.060Z|I-OCEAN7-304-0616641|  25.11   7.594  31.709  30.549 1475.8062 04:46:18.51M
2018-02-15T14:40:19.125Z|I-OCEAN7-304-0616641|  25.00   7.594  31.657  30.494 1475.7360 04:46:23.57M
2018-02-15T14:40:24.192Z|I-OCEAN7-304-0616641|  25.05   7.593  31.634  30.470 1475.7046 04:46:28.64M
2018-02-15T14:40:29.255Z|I-OCEAN7-304-0616641|  25.12   7.593  31.643  30.479 1475.7178 04:46:33.70M
2018-02-15T14:40:34.318Z|I-OCEAN7-304-0616641|  24.96   7.593  31.611  30.445 1475.6722 04:46:38.77M
2018-02-15T14:40:39.383Z|I-OCEAN7-304-0616641|  25.09   7.593  31.632  30.468 1475.7013 04:46:43.83M
2018-02-15T14:40:44.447Z|I-OCEAN7-304-0616641|  25.09   7.593  31.640  30.477 1475.7113 04:46:48.89M
2018-02-15T14:40:49.516Z|I-OCEAN7-304-0616641|  25.08   7.592  31.641  30.478 1475.7113 04:46:53.95M
2018-02-15T14:40:54.581Z|I-OCEAN7-304-0616641|  24.99   7.592  31.681  30.521 1475.7617 04:46:59.04M
2018-02-15T14:40:59.645Z|I-OCEAN7-304-0616641|  25.05   7.592  31.671  30.511 1475.7493 04:47:04.11M