2018-02-15T14:35:00.809Z|I-OCEAN7-304-0616641| 25.07 7.640 32.039 30.861 1476.3691 04:41:05.25M 2018-02-15T14:35:05.877Z|I-OCEAN7-304-0616641| 25.13 7.639 32.047 30.870 1476.3783 04:41:10.31M 2018-02-15T14:35:10.938Z|I-OCEAN7-304-0616641| 24.89 7.622 32.006 30.841 1476.2731 04:41:15.38M 2018-02-15T14:35:16.006Z|I-OCEAN7-304-0616641| 24.98 7.622 32.029 30.866 1476.3052 04:41:20.44M 2018-02-15T14:35:21.071Z|I-OCEAN7-304-0616641| 25.06 7.621 32.005 30.841 1476.2725 04:41:25.50M 2018-02-15T14:35:26.133Z|I-OCEAN7-304-0616641| 24.97 7.613 31.956 30.796 1476.1860 04:41:30.57M 2018-02-15T14:35:31.200Z|I-OCEAN7-304-0616641| 25.03 7.612 31.935 30.774 1476.1558 04:41:35.63M 2018-02-15T14:35:36.265Z|I-OCEAN7-304-0616641| 25.03 7.611 31.907 30.745 1476.1154 04:41:40.70M 2018-02-15T14:35:41.329Z|I-OCEAN7-304-0616641| 24.94 7.610 31.874 30.711 1476.0669 04:41:45.76M 2018-02-15T14:35:46.396Z|I-OCEAN7-304-0616641| 25.04 7.609 31.874 30.712 1476.0654 04:41:50.82M 2018-02-15T14:35:51.461Z|I-OCEAN7-304-0616641| 24.92 7.608 31.864 30.702 1476.0482 04:41:55.89M 2018-02-15T14:35:56.526Z|I-OCEAN7-304-0616641| 25.01 7.608 31.930 30.773 1476.1350 04:42:00.95M