2018-02-15T14:35:00.809Z|I-OCEAN7-304-0616641|  25.07   7.640  32.039  30.861 1476.3691 04:41:05.25M
2018-02-15T14:35:05.877Z|I-OCEAN7-304-0616641|  25.13   7.639  32.047  30.870 1476.3783 04:41:10.31M
2018-02-15T14:35:10.938Z|I-OCEAN7-304-0616641|  24.89   7.622  32.006  30.841 1476.2731 04:41:15.38M
2018-02-15T14:35:16.006Z|I-OCEAN7-304-0616641|  24.98   7.622  32.029  30.866 1476.3052 04:41:20.44M
2018-02-15T14:35:21.071Z|I-OCEAN7-304-0616641|  25.06   7.621  32.005  30.841 1476.2725 04:41:25.50M
2018-02-15T14:35:26.133Z|I-OCEAN7-304-0616641|  24.97   7.613  31.956  30.796 1476.1860 04:41:30.57M
2018-02-15T14:35:31.200Z|I-OCEAN7-304-0616641|  25.03   7.612  31.935  30.774 1476.1558 04:41:35.63M
2018-02-15T14:35:36.265Z|I-OCEAN7-304-0616641|  25.03   7.611  31.907  30.745 1476.1154 04:41:40.70M
2018-02-15T14:35:41.329Z|I-OCEAN7-304-0616641|  24.94   7.610  31.874  30.711 1476.0669 04:41:45.76M
2018-02-15T14:35:46.396Z|I-OCEAN7-304-0616641|  25.04   7.609  31.874  30.712 1476.0654 04:41:50.82M
2018-02-15T14:35:51.461Z|I-OCEAN7-304-0616641|  24.92   7.608  31.864  30.702 1476.0482 04:41:55.89M
2018-02-15T14:35:56.526Z|I-OCEAN7-304-0616641|  25.01   7.608  31.930  30.773 1476.1350 04:42:00.95M