2018-02-15T14:33:04.835Z|I-OCEAN7-304-0616641|  25.03   7.693  31.798  30.557 1476.1978 04:39:09.27M
2018-02-15T14:33:09.901Z|I-OCEAN7-304-0616641|  24.84   7.693  31.790  30.549 1476.1846 04:39:14.33M
2018-02-15T14:33:14.966Z|I-OCEAN7-304-0616641|  25.02   7.694  31.838  30.599 1476.2505 04:39:19.40M
2018-02-15T14:33:20.028Z|I-OCEAN7-304-0616641|  24.96   7.694  31.806  30.565 1476.2097 04:39:24.46M
2018-02-15T14:33:25.094Z|I-OCEAN7-304-0616641|  24.96   7.694  31.806  30.565 1476.2103 04:39:29.52M
2018-02-15T14:33:29.901Z|I-OCEAN7-304-0616641|  25.05   7.695  31.806  30.565 1476.2128 04:39:34.59M
2018-02-15T14:33:34.706Z|I-OCEAN7-304-0616641|  24.87   7.695  31.845  30.606 1476.2626 04:39:39.40M
2018-02-15T14:33:39.767Z|I-OCEAN7-304-0616641|  24.95   7.695  31.805  30.562 1476.2113 04:39:44.21M
2018-02-15T14:33:44.834Z|I-OCEAN7-304-0616641|  25.04   7.695  31.805  30.562 1476.2128 04:39:49.27M
2018-02-15T14:33:49.897Z|I-OCEAN7-304-0616641|  24.98   7.695  31.804  30.562 1476.2104 04:39:54.33M
2018-02-15T14:33:54.966Z|I-OCEAN7-304-0616641|  24.98   7.691  31.804  30.565 1476.1980 04:39:59.40M