2018-02-15T14:33:04.835Z|I-OCEAN7-304-0616641| 25.03 7.693 31.798 30.557 1476.1978 04:39:09.27M 2018-02-15T14:33:09.901Z|I-OCEAN7-304-0616641| 24.84 7.693 31.790 30.549 1476.1846 04:39:14.33M 2018-02-15T14:33:14.966Z|I-OCEAN7-304-0616641| 25.02 7.694 31.838 30.599 1476.2505 04:39:19.40M 2018-02-15T14:33:20.028Z|I-OCEAN7-304-0616641| 24.96 7.694 31.806 30.565 1476.2097 04:39:24.46M 2018-02-15T14:33:25.094Z|I-OCEAN7-304-0616641| 24.96 7.694 31.806 30.565 1476.2103 04:39:29.52M 2018-02-15T14:33:29.901Z|I-OCEAN7-304-0616641| 25.05 7.695 31.806 30.565 1476.2128 04:39:34.59M 2018-02-15T14:33:34.706Z|I-OCEAN7-304-0616641| 24.87 7.695 31.845 30.606 1476.2626 04:39:39.40M 2018-02-15T14:33:39.767Z|I-OCEAN7-304-0616641| 24.95 7.695 31.805 30.562 1476.2113 04:39:44.21M 2018-02-15T14:33:44.834Z|I-OCEAN7-304-0616641| 25.04 7.695 31.805 30.562 1476.2128 04:39:49.27M 2018-02-15T14:33:49.897Z|I-OCEAN7-304-0616641| 24.98 7.695 31.804 30.562 1476.2104 04:39:54.33M 2018-02-15T14:33:54.966Z|I-OCEAN7-304-0616641| 24.98 7.691 31.804 30.565 1476.1980 04:39:59.40M