2018-02-15T14:31:03.275Z|I-OCEAN7-304-0616641|  24.96   7.628  31.593  30.396 1475.7449 04:37:07.69M
2018-02-15T14:31:08.341Z|I-OCEAN7-304-0616641|  24.96   7.634  31.516  30.309 1475.6604 04:37:12.76M
2018-02-15T14:31:13.404Z|I-OCEAN7-304-0616641|  24.97   7.641  31.628  30.421 1475.8268 04:37:17.82M
2018-02-15T14:31:18.472Z|I-OCEAN7-304-0616641|  25.01   7.642  31.742  30.542 1475.9802 04:37:22.88M
2018-02-15T14:31:23.536Z|I-OCEAN7-304-0616641|  24.87   7.652  31.789  30.584 1476.0710 04:37:27.95M
2018-02-15T14:31:28.601Z|I-OCEAN7-304-0616641|  25.00   7.663  31.813  30.600 1476.1326 04:37:33.03M
2018-02-15T14:31:33.666Z|I-OCEAN7-304-0616641|  25.13   7.670  31.836  30.618 1476.1833 04:37:38.10M
2018-02-15T14:31:38.732Z|I-OCEAN7-304-0616641|  25.19   7.670  31.843  30.625 1476.1962 04:37:43.16M
2018-02-15T14:31:43.794Z|I-OCEAN7-304-0616641|  25.13   7.671  31.884  30.667 1476.2518 04:37:48.23M
2018-02-15T14:31:48.860Z|I-OCEAN7-304-0616641|  25.09   7.680  31.792  30.562 1476.1553 04:37:53.29M
2018-02-15T14:31:53.926Z|I-OCEAN7-304-0616641|  25.03   7.681  31.685  30.447 1476.0154 04:37:58.35M
2018-02-15T14:31:58.990Z|I-OCEAN7-304-0616641|  24.91   7.682  31.694  30.456 1476.0281 04:38:03.42M