2018-02-15T14:22:01.580Z|I-OCEAN7-304-0616641|  24.79   7.695  31.605  30.350 1475.9449 04:28:05.96M
2018-02-15T14:22:06.643Z|I-OCEAN7-304-0616641|  24.82   7.695  31.626  30.372 1475.9725 04:28:11.05M
2018-02-15T14:22:11.709Z|I-OCEAN7-304-0616641|  24.75   7.696  31.626  30.372 1475.9733 04:28:16.11M
2018-02-15T14:22:16.772Z|I-OCEAN7-304-0616641|  24.79   7.686  31.626  30.380 1475.9464 04:28:21.18M
2018-02-15T14:22:21.840Z|I-OCEAN7-304-0616641|  24.79   7.686  31.617  30.371 1475.9348 04:28:26.24M
2018-02-15T14:22:26.904Z|I-OCEAN7-304-0616641|  24.68   7.690  31.630  30.382 1475.9617 04:28:31.31M
2018-02-15T14:22:31.970Z|I-OCEAN7-304-0616641|  24.74   7.690  31.584  30.332 1475.9032 04:28:36.37M
2018-02-15T14:22:37.035Z|I-OCEAN7-304-0616641|  24.82   7.691  31.612  30.362 1475.9427 04:28:41.43M
2018-02-15T14:22:42.098Z|I-OCEAN7-304-0616641|  24.59   7.691  31.639  30.390 1475.9740 04:28:46.50M
2018-02-15T14:22:47.161Z|I-OCEAN7-304-0616641|  24.76   7.695  31.639  30.387 1475.9886 04:28:51.56M
2018-02-15T14:22:52.230Z|I-OCEAN7-304-0616641|  24.76   7.695  31.624  30.370 1475.9696 04:28:56.62M
2018-02-15T14:22:57.297Z|I-OCEAN7-304-0616641|  24.76   7.673  31.656  30.424 1475.9489 04:29:01.69M