2018-02-15T14:18:03.523Z|I-OCEAN7-304-0616641|  24.75   7.666  31.591  30.360 1475.8452 04:24:07.90M
2018-02-15T14:18:08.587Z|I-OCEAN7-304-0616641|  24.55   7.666  31.593  30.363 1475.8441 04:24:12.96M
2018-02-15T14:18:13.654Z|I-OCEAN7-304-0616641|  24.70   7.666  31.653  30.427 1475.9242 04:24:18.05M
2018-02-15T14:18:18.717Z|I-OCEAN7-304-0616641|  24.62   7.670  31.642  30.412 1475.9219 04:24:23.11M
2018-02-15T14:18:23.784Z|I-OCEAN7-304-0616641|  24.71   7.671  31.641  30.410 1475.9248 04:24:28.17M
2018-02-15T14:18:28.846Z|I-OCEAN7-304-0616641|  24.71   7.696  31.640  30.387 1475.9927 04:24:33.24M
2018-02-15T14:18:33.910Z|I-OCEAN7-304-0616641|  24.71   7.696  31.654  30.401 1476.0109 04:24:38.30M
2018-02-15T14:18:38.976Z|I-OCEAN7-304-0616641|  24.71   7.696  31.655  30.402 1476.0132 04:24:43.36M
2018-02-15T14:18:44.044Z|I-OCEAN7-304-0616641|  24.84   7.697  31.656  30.403 1476.0172 04:24:48.43M
2018-02-15T14:18:49.106Z|I-OCEAN7-304-0616641|  24.71   7.697  31.684  30.432 1476.0537 04:24:53.50M
2018-02-15T14:18:54.174Z|I-OCEAN7-304-0616641|  24.73   7.698  31.684  30.432 1476.0565 04:24:58.56M
2018-02-15T14:18:59.237Z|I-OCEAN7-304-0616641|  24.85   7.709  31.705  30.444 1476.1165 04:25:03.62M