2018-02-15T14:07:00.267Z|I-OCEAN7-304-0616641|  24.38   7.732  31.918  30.651 1476.4523 04:13:04.62M
2018-02-15T14:07:05.331Z|I-OCEAN7-304-0616641|  24.56   7.732  31.892  30.623 1476.4202 04:13:09.68M
2018-02-15T14:07:10.398Z|I-OCEAN7-304-0616641|  24.56   7.732  31.805  30.531 1476.3059 04:13:14.74M
2018-02-15T14:07:15.461Z|I-OCEAN7-304-0616641|  24.53   7.731  31.880  30.611 1476.4034 04:13:19.81M
2018-02-15T14:07:20.528Z|I-OCEAN7-304-0616641|  24.54   7.731  31.880  30.611 1476.4028 04:13:24.87M
2018-02-15T14:07:25.592Z|I-OCEAN7-304-0616641|  24.54   7.733  31.915  30.646 1476.4541 04:13:29.94M
2018-02-15T14:07:30.658Z|I-OCEAN7-304-0616641|  24.70   7.733  31.962  30.697 1476.5195 04:13:35.02M
2018-02-15T14:07:35.722Z|I-OCEAN7-304-0616641|  24.49   7.734  31.853  30.580 1476.3732 04:13:40.09M
2018-02-15T14:07:40.783Z|I-OCEAN7-304-0616641|  24.56   7.734  31.853  30.580 1476.3754 04:13:45.15M
2018-02-15T14:07:45.850Z|I-OCEAN7-304-0616641|  24.54   7.734  31.854  30.580 1476.3773 04:13:50.21M
2018-02-15T14:07:50.918Z|I-OCEAN7-304-0616641|  24.46   7.735  31.811  30.535 1476.3201 04:13:55.28M
2018-02-15T14:07:55.983Z|I-OCEAN7-304-0616641|  24.63   7.740  31.836  30.557 1476.3710 04:14:00.34M