2018-02-15T14:05:04.032Z|I-OCEAN7-304-0616641|  24.54   7.735  31.743  30.462 1476.2322 04:11:08.38M
2018-02-15T14:05:09.096Z|I-OCEAN7-304-0616641|  24.54   7.734  31.704  30.422 1476.1802 04:11:13.44M
2018-02-15T14:05:14.159Z|I-OCEAN7-304-0616641|  24.54   7.734  31.696  30.414 1476.1683 04:11:18.51M
2018-02-15T14:05:19.226Z|I-OCEAN7-304-0616641|  24.54   7.733  31.696  30.413 1476.1656 04:11:23.57M
2018-02-15T14:05:24.290Z|I-OCEAN7-304-0616641|  24.55   7.735  31.683  30.398 1476.1553 04:11:28.64M
2018-02-15T14:05:29.358Z|I-OCEAN7-304-0616641|  24.65   7.736  31.712  30.429 1476.1949 04:11:33.70M
2018-02-15T14:05:34.422Z|I-OCEAN7-304-0616641|  24.49   7.736  31.775  30.496 1476.2754 04:11:38.77M
2018-02-15T14:05:39.487Z|I-OCEAN7-304-0616641|  24.59   7.736  31.823  30.547 1476.3407 04:11:43.83M
2018-02-15T14:05:44.551Z|I-OCEAN7-304-0616641|  24.55   7.735  31.822  30.546 1476.3389 04:11:48.89M
2018-02-15T14:05:49.616Z|I-OCEAN7-304-0616641|  24.50   7.735  31.822  30.545 1476.3374 04:11:53.95M
2018-02-15T14:05:54.681Z|I-OCEAN7-304-0616641|  24.60   7.732  31.822  30.548 1476.3284 04:11:59.04M
2018-02-15T14:05:59.744Z|I-OCEAN7-304-0616641|  24.60   7.731  31.821  30.549 1476.3263 04:12:04.10M