2018-02-15T14:01:01.172Z|I-OCEAN7-304-0616641| 24.38 7.722 31.659 30.384 1476.0844 04:07:05.52M 2018-02-15T14:01:06.234Z|I-OCEAN7-304-0616641| 24.42 7.722 31.669 30.394 1476.0978 04:07:10.57M 2018-02-15T14:01:11.302Z|I-OCEAN7-304-0616641| 24.42 7.723 31.669 30.394 1476.0990 04:07:15.63M 2018-02-15T14:01:16.366Z|I-OCEAN7-304-0616641| 24.38 7.723 31.678 30.403 1476.1107 04:07:20.70M 2018-02-15T14:01:21.429Z|I-OCEAN7-304-0616641| 24.46 7.723 31.678 30.403 1476.1140 04:07:25.76M 2018-02-15T14:01:26.498Z|I-OCEAN7-304-0616641| 24.53 7.724 31.677 30.402 1476.1154 04:07:30.82M 2018-02-15T14:01:31.563Z|I-OCEAN7-304-0616641| 24.46 7.724 31.676 30.401 1476.1135 04:07:35.89M 2018-02-15T14:01:36.627Z|I-OCEAN7-304-0616641| 24.54 7.724 31.694 30.419 1476.1387 04:07:40.96M 2018-02-15T14:01:41.431Z|I-OCEAN7-304-0616641| 24.48 7.725 31.670 30.394 1476.1084 04:07:46.04M 2018-02-15T14:01:46.496Z|I-OCEAN7-304-0616641| 24.49 7.726 31.671 30.394 1476.1110 04:07:50.83M 2018-02-15T14:01:51.562Z|I-OCEAN7-304-0616641| 24.49 7.726 31.646 30.366 1476.0793 04:07:55.89M 2018-02-15T14:01:56.626Z|I-OCEAN7-304-0616641| 24.56 7.727 31.669 30.391 1476.1117 04:08:00.95M