2018-02-15T13:58:04.679Z|I-OCEAN7-304-0616641|  24.47   7.717  31.745  30.481 1476.1840 04:04:09.01M
2018-02-15T13:58:09.742Z|I-OCEAN7-304-0616641|  24.40   7.717  31.648  30.377 1476.0564 04:04:14.08M
2018-02-15T13:58:14.807Z|I-OCEAN7-304-0616641|  24.38   7.718  31.637  30.365 1476.0428 04:04:19.14M
2018-02-15T13:58:19.873Z|I-OCEAN7-304-0616641|  24.49   7.718  31.637  30.364 1476.0436 04:04:24.21M
2018-02-15T13:58:24.937Z|I-OCEAN7-304-0616641|  24.40   7.714  31.639  30.370 1476.0361 04:04:29.27M
2018-02-15T13:58:30.003Z|I-OCEAN7-304-0616641|  24.38   7.714  31.640  30.371 1476.0361 04:04:34.33M
2018-02-15T13:58:35.067Z|I-OCEAN7-304-0616641|  24.50   7.714  31.587  30.314 1475.9683 04:04:39.40M
2018-02-15T13:58:40.132Z|I-OCEAN7-304-0616641|  24.41   7.714  31.545  30.271 1475.9132 04:04:44.46M
2018-02-15T13:58:45.197Z|I-OCEAN7-304-0616641|  24.33   7.715  31.555  30.280 1475.9254 04:04:49.52M
2018-02-15T13:58:50.262Z|I-OCEAN7-304-0616641|  24.40   7.715  31.557  30.282 1475.9302 04:04:54.59M
2018-02-15T13:58:55.325Z|I-OCEAN7-304-0616641|  24.49   7.715  31.558  30.283 1475.9341 04:04:59.65M