2018-02-15T13:52:00.518Z|I-OCEAN7-304-0616641|  24.35   7.685  31.594  30.347 1475.8956 03:58:04.82M
2018-02-15T13:52:05.583Z|I-OCEAN7-304-0616641|  24.49   7.682  31.595  30.351 1475.8892 03:58:09.88M
2018-02-15T13:52:10.649Z|I-OCEAN7-304-0616641|  24.23   7.681  31.596  30.353 1475.8850 03:58:14.95M
2018-02-15T13:52:15.714Z|I-OCEAN7-304-0616641|  24.35   7.680  31.654  30.415 1475.9615 03:58:20.03M
2018-02-15T13:52:20.779Z|I-OCEAN7-304-0616641|  24.45   7.680  31.620  30.380 1475.9159 03:58:25.10M
2018-02-15T13:52:25.843Z|I-OCEAN7-304-0616641|  24.33   7.680  31.620  30.380 1475.9137 03:58:30.16M
2018-02-15T13:52:30.910Z|I-OCEAN7-304-0616641|  24.32   7.680  31.557  30.313 1475.8309 03:58:35.22M
2018-02-15T13:52:35.974Z|I-OCEAN7-304-0616641|  24.45   7.680  31.512  30.265 1475.7727 03:58:40.29M
2018-02-15T13:52:41.038Z|I-OCEAN7-304-0616641|  24.36   7.679  31.578  30.335 1475.8588 03:58:45.35M
2018-02-15T13:52:46.103Z|I-OCEAN7-304-0616641|  24.39   7.679  31.626  30.387 1475.9224 03:58:50.42M
2018-02-15T13:52:51.169Z|I-OCEAN7-304-0616641|  24.42   7.679  31.581  30.339 1475.8634 03:58:55.48M
2018-02-15T13:52:56.232Z|I-OCEAN7-304-0616641|  24.37   7.679  31.605  30.364 1475.8947 03:59:00.54M