2018-02-15T13:50:04.022Z|I-OCEAN7-304-0616641| 24.30 7.673 31.606 30.370 1475.8762 03:56:08.33M 2018-02-15T13:50:09.086Z|I-OCEAN7-304-0616641| 24.42 7.673 31.606 30.371 1475.8794 03:56:13.39M 2018-02-15T13:50:14.153Z|I-OCEAN7-304-0616641| 24.38 7.673 31.607 30.372 1475.8800 03:56:18.45M 2018-02-15T13:50:19.218Z|I-OCEAN7-304-0616641| 24.30 7.673 31.645 30.412 1475.9286 03:56:23.52M 2018-02-15T13:50:24.281Z|I-OCEAN7-304-0616641| 24.30 7.680 31.644 30.405 1475.9463 03:56:28.58M 2018-02-15T13:50:29.345Z|I-OCEAN7-304-0616641| 24.29 7.681 31.644 30.404 1475.9481 03:56:33.65M 2018-02-15T13:50:34.414Z|I-OCEAN7-304-0616641| 24.29 7.682 31.644 30.403 1475.9514 03:56:38.71M 2018-02-15T13:50:39.477Z|I-OCEAN7-304-0616641| 24.37 7.682 31.588 30.344 1475.8795 03:56:43.78M 2018-02-15T13:50:44.542Z|I-OCEAN7-304-0616641| 24.37 7.679 31.589 30.347 1475.8713 03:56:48.84M 2018-02-15T13:50:49.608Z|I-OCEAN7-304-0616641| 24.30 7.679 31.586 30.345 1475.8666 03:56:53.90M 2018-02-15T13:50:54.675Z|I-OCEAN7-304-0616641| 24.42 7.679 31.586 30.345 1475.8695 03:56:58.97M 2018-02-15T13:50:59.738Z|I-OCEAN7-304-0616641| 24.36 7.679 31.615 30.375 1475.9073 03:57:04.05M