2018-02-15T13:50:04.022Z|I-OCEAN7-304-0616641|  24.30   7.673  31.606  30.370 1475.8762 03:56:08.33M
2018-02-15T13:50:09.086Z|I-OCEAN7-304-0616641|  24.42   7.673  31.606  30.371 1475.8794 03:56:13.39M
2018-02-15T13:50:14.153Z|I-OCEAN7-304-0616641|  24.38   7.673  31.607  30.372 1475.8800 03:56:18.45M
2018-02-15T13:50:19.218Z|I-OCEAN7-304-0616641|  24.30   7.673  31.645  30.412 1475.9286 03:56:23.52M
2018-02-15T13:50:24.281Z|I-OCEAN7-304-0616641|  24.30   7.680  31.644  30.405 1475.9463 03:56:28.58M
2018-02-15T13:50:29.345Z|I-OCEAN7-304-0616641|  24.29   7.681  31.644  30.404 1475.9481 03:56:33.65M
2018-02-15T13:50:34.414Z|I-OCEAN7-304-0616641|  24.29   7.682  31.644  30.403 1475.9514 03:56:38.71M
2018-02-15T13:50:39.477Z|I-OCEAN7-304-0616641|  24.37   7.682  31.588  30.344 1475.8795 03:56:43.78M
2018-02-15T13:50:44.542Z|I-OCEAN7-304-0616641|  24.37   7.679  31.589  30.347 1475.8713 03:56:48.84M
2018-02-15T13:50:49.608Z|I-OCEAN7-304-0616641|  24.30   7.679  31.586  30.345 1475.8666 03:56:53.90M
2018-02-15T13:50:54.675Z|I-OCEAN7-304-0616641|  24.42   7.679  31.586  30.345 1475.8695 03:56:58.97M
2018-02-15T13:50:59.738Z|I-OCEAN7-304-0616641|  24.36   7.679  31.615  30.375 1475.9073 03:57:04.05M