2018-02-15T13:45:01.430Z|I-OCEAN7-304-0616641|  24.32   7.643  31.429  30.209 1475.5593 03:51:05.71M
2018-02-15T13:45:06.491Z|I-OCEAN7-304-0616641|  24.38   7.644  31.462  30.243 1475.6079 03:51:10.77M
2018-02-15T13:45:11.555Z|I-OCEAN7-304-0616641|  24.27   7.645  31.484  30.265 1475.6376 03:51:15.84M
2018-02-15T13:45:16.359Z|I-OCEAN7-304-0616641|  24.20   7.646  31.438  30.216 1475.5797 03:51:20.90M
2018-02-15T13:45:21.424Z|I-OCEAN7-304-0616641|  24.20   7.654  31.438  30.209 1475.6023 03:51:25.71M
2018-02-15T13:45:26.491Z|I-OCEAN7-304-0616641|  24.20   7.655  31.409  30.177 1475.5659 03:51:30.77M
2018-02-15T13:45:31.553Z|I-OCEAN7-304-0616641|  24.22   7.670  31.465  30.224 1475.6824 03:51:35.84M
2018-02-15T13:45:36.619Z|I-OCEAN7-304-0616641|  24.22   7.670  31.457  30.215 1475.6724 03:51:40.90M
2018-02-15T13:45:41.683Z|I-OCEAN7-304-0616641|  24.20   7.671  31.459  30.217 1475.6754 03:51:45.96M
2018-02-15T13:45:46.750Z|I-OCEAN7-304-0616641|  24.17   7.671  31.500  30.260 1475.7291 03:51:51.05M
2018-02-15T13:45:51.816Z|I-OCEAN7-304-0616641|  24.27   7.671  31.508  30.268 1475.7419 03:51:56.11M
2018-02-15T13:45:56.878Z|I-OCEAN7-304-0616641|  24.34   7.678  31.545  30.301 1475.8110 03:52:01.18M