2018-02-15T13:39:03.632Z|I-OCEAN7-304-0616641|  24.23   7.637  31.554  30.347 1475.7073 03:45:07.89M
2018-02-15T13:39:08.745Z|I-OCEAN7-304-0616641|  24.04   7.634  31.519  30.313 1475.6488 03:45:12.96M
2018-02-15T13:39:13.763Z|I-OCEAN7-304-0616641|  24.09   7.619  31.520  30.326 1475.6088 03:45:18.09M
2018-02-15T13:39:18.827Z|I-OCEAN7-304-0616641|  24.28   7.615  31.520  30.330 1475.6014 03:45:23.11M
2018-02-15T13:39:23.889Z|I-OCEAN7-304-0616641|  24.12   7.614  31.515  30.325 1475.5913 03:45:28.17M
2018-02-15T13:39:28.955Z|I-OCEAN7-304-0616641|  24.10   7.614  31.514  30.324 1475.5891 03:45:33.23M
2018-02-15T13:39:34.024Z|I-OCEAN7-304-0616641|  24.16   7.614  31.469  30.276 1475.5313 03:45:38.30M
2018-02-15T13:39:39.087Z|I-OCEAN7-304-0616641|  24.28   7.615  31.378  30.179 1475.4130 03:45:43.36M
2018-02-15T13:39:44.152Z|I-OCEAN7-304-0616641|  24.10   7.623  31.432  30.230 1475.5051 03:45:48.43M
2018-02-15T13:39:49.216Z|I-OCEAN7-304-0616641|  24.11   7.624  31.455  30.253 1475.5388 03:45:53.49M
2018-02-15T13:39:54.281Z|I-OCEAN7-304-0616641|  24.05   7.625  31.503  30.302 1475.6042 03:45:58.55M
2018-02-15T13:39:59.344Z|I-OCEAN7-304-0616641|  24.18   7.627  31.503  30.302 1475.6104 03:46:03.62M