2018-02-15T13:37:02.592Z|I-OCEAN7-304-0616641|  24.18   7.605  31.509  30.327 1475.5594 03:43:06.85M
2018-02-15T13:37:07.657Z|I-OCEAN7-304-0616641|  24.27   7.605  31.508  30.326 1475.5571 03:43:11.91M
2018-02-15T13:37:12.722Z|I-OCEAN7-304-0616641|  24.00   7.598  31.498  30.321 1475.5212 03:43:17.00M
2018-02-15T13:37:17.787Z|I-OCEAN7-304-0616641|  24.09   7.597  31.497  30.321 1475.5198 03:43:22.06M
2018-02-15T13:37:22.851Z|I-OCEAN7-304-0616641|  24.09   7.589  31.488  30.318 1475.4838 03:43:27.12M
2018-02-15T13:37:27.918Z|I-OCEAN7-304-0616641|  24.10   7.601  31.487  30.308 1475.5157 03:43:32.19M
2018-02-15T13:37:33.074Z|I-OCEAN7-304-0616641|  24.10   7.601  31.466  30.285 1475.4882 03:43:37.25M
2018-02-15T13:37:38.045Z|I-OCEAN7-304-0616641|  24.09   7.601  31.459  30.277 1475.4807 03:43:42.41M
2018-02-15T13:37:43.109Z|I-OCEAN7-304-0616641|  24.09   7.602  31.459  30.276 1475.4824 03:43:47.38M
2018-02-15T13:37:48.176Z|I-OCEAN7-304-0616641|  24.15   7.603  31.451  30.267 1475.4741 03:43:52.44M
2018-02-15T13:37:53.241Z|I-OCEAN7-304-0616641|  24.10   7.604  31.457  30.272 1475.4846 03:43:57.51M
2018-02-15T13:37:58.308Z|I-OCEAN7-304-0616641|  24.04   7.605  31.459  30.273 1475.4895 03:44:02.57M