2018-02-15T13:37:02.592Z|I-OCEAN7-304-0616641| 24.18 7.605 31.509 30.327 1475.5594 03:43:06.85M 2018-02-15T13:37:07.657Z|I-OCEAN7-304-0616641| 24.27 7.605 31.508 30.326 1475.5571 03:43:11.91M 2018-02-15T13:37:12.722Z|I-OCEAN7-304-0616641| 24.00 7.598 31.498 30.321 1475.5212 03:43:17.00M 2018-02-15T13:37:17.787Z|I-OCEAN7-304-0616641| 24.09 7.597 31.497 30.321 1475.5198 03:43:22.06M 2018-02-15T13:37:22.851Z|I-OCEAN7-304-0616641| 24.09 7.589 31.488 30.318 1475.4838 03:43:27.12M 2018-02-15T13:37:27.918Z|I-OCEAN7-304-0616641| 24.10 7.601 31.487 30.308 1475.5157 03:43:32.19M 2018-02-15T13:37:33.074Z|I-OCEAN7-304-0616641| 24.10 7.601 31.466 30.285 1475.4882 03:43:37.25M 2018-02-15T13:37:38.045Z|I-OCEAN7-304-0616641| 24.09 7.601 31.459 30.277 1475.4807 03:43:42.41M 2018-02-15T13:37:43.109Z|I-OCEAN7-304-0616641| 24.09 7.602 31.459 30.276 1475.4824 03:43:47.38M 2018-02-15T13:37:48.176Z|I-OCEAN7-304-0616641| 24.15 7.603 31.451 30.267 1475.4741 03:43:52.44M 2018-02-15T13:37:53.241Z|I-OCEAN7-304-0616641| 24.10 7.604 31.457 30.272 1475.4846 03:43:57.51M 2018-02-15T13:37:58.308Z|I-OCEAN7-304-0616641| 24.04 7.605 31.459 30.273 1475.4895 03:44:02.57M