2018-02-15T13:28:01.676Z|I-OCEAN7-304-0616641|  24.05   7.565  31.427  30.274 1475.3357 03:34:05.91M
2018-02-15T13:28:06.739Z|I-OCEAN7-304-0616641|  24.06   7.565  31.410  30.257 1475.3145 03:34:10.97M
2018-02-15T13:28:11.806Z|I-OCEAN7-304-0616641|  23.97   7.566  31.368  30.211 1475.2588 03:34:16.05M
2018-02-15T13:28:16.872Z|I-OCEAN7-304-0616641|  23.91   7.566  31.369  30.212 1475.2606 03:34:21.12M
2018-02-15T13:28:21.937Z|I-OCEAN7-304-0616641|  24.01   7.567  31.370  30.212 1475.2654 03:34:26.18M
2018-02-15T13:28:27.003Z|I-OCEAN7-304-0616641|  24.10   7.567  31.357  30.198 1475.2500 03:34:31.25M
2018-02-15T13:28:32.067Z|I-OCEAN7-304-0616641|  23.87   7.567  31.665  30.527 1475.6552 03:34:36.31M
2018-02-15T13:28:37.133Z|I-OCEAN7-304-0616641|  23.93   7.567  31.751  30.618 1475.7695 03:34:41.37M
2018-02-15T13:28:42.197Z|I-OCEAN7-304-0616641|  24.09   7.567  31.724  30.589 1475.7363 03:34:46.44M
2018-02-15T13:28:47.004Z|I-OCEAN7-304-0616641|  23.87   7.567  31.734  30.600 1475.7467 03:34:51.50M
2018-02-15T13:28:52.066Z|I-OCEAN7-304-0616641|  23.93   7.567  31.715  30.579 1475.7216 03:34:56.31M
2018-02-15T13:28:57.131Z|I-OCEAN7-304-0616641|  23.93   7.563  31.708  30.576 1475.6995 03:35:01.37M