2018-02-15T13:26:00.376Z|I-OCEAN7-304-0616641|  23.90   7.520  31.287  30.164 1475.0233 03:32:04.61M
2018-02-15T13:26:05.441Z|I-OCEAN7-304-0616641|  23.90   7.525  31.274  30.146 1475.0184 03:32:09.67M
2018-02-15T13:26:10.507Z|I-OCEAN7-304-0616641|  23.94   7.525  31.272  30.144 1475.0190 03:32:14.73M
2018-02-15T13:26:15.572Z|I-OCEAN7-304-0616641|  23.90   7.526  31.271  30.142 1475.0182 03:32:19.80M
2018-02-15T13:26:20.638Z|I-OCEAN7-304-0616641|  23.85   7.527  31.269  30.140 1475.0177 03:32:24.86M
2018-02-15T13:26:25.703Z|I-OCEAN7-304-0616641|  24.11   7.527  31.272  30.142 1475.0262 03:32:29.93M
2018-02-15T13:26:30.767Z|I-OCEAN7-304-0616641|  23.87   7.527  31.269  30.139 1475.0189 03:32:35.01M
2018-02-15T13:26:35.833Z|I-OCEAN7-304-0616641|  23.87   7.530  31.313  30.183 1475.0859 03:32:40.07M
2018-02-15T13:26:40.897Z|I-OCEAN7-304-0616641|  24.00   7.531  31.341  30.213 1475.1267 03:32:45.14M
2018-02-15T13:26:45.964Z|I-OCEAN7-304-0616641|  23.89   7.531  31.279  30.146 1475.0441 03:32:50.20M
2018-02-15T13:26:51.026Z|I-OCEAN7-304-0616641|  24.04   7.532  31.336  30.206 1475.1238 03:32:55.27M
2018-02-15T13:26:56.093Z|I-OCEAN7-304-0616641|  23.97   7.533  31.336  30.205 1475.1243 03:33:00.33M