2018-02-15T13:13:02.448Z|I-OCEAN7-304-0616641|  23.82   7.530  31.546  30.432 1475.3937 03:19:06.64M
2018-02-15T13:13:07.514Z|I-OCEAN7-304-0616641|  23.59   7.531  31.546  30.432 1475.3917 03:19:11.70M
2018-02-15T13:13:12.576Z|I-OCEAN7-304-0616641|  23.78   7.532  31.489  30.370 1475.3237 03:19:16.77M
2018-02-15T13:13:17.646Z|I-OCEAN7-304-0616641|  23.77   7.532  31.480  30.360 1475.3112 03:19:21.83M
2018-02-15T13:13:22.709Z|I-OCEAN7-304-0616641|  23.57   7.532  31.444  30.322 1475.2584 03:19:26.90M
2018-02-15T13:13:27.775Z|I-OCEAN7-304-0616641|  23.81   7.531  31.339  30.211 1475.1218 03:19:31.96M
2018-02-15T13:13:32.842Z|I-OCEAN7-304-0616641|  23.81   7.532  31.363  30.235 1475.1569 03:19:37.04M
2018-02-15T13:13:37.903Z|I-OCEAN7-304-0616641|  23.59   7.524  31.369  30.249 1475.1382 03:19:42.11M
2018-02-15T13:13:42.969Z|I-OCEAN7-304-0616641|  23.76   7.524  31.341  30.218 1475.1029 03:19:47.17M
2018-02-15T13:13:48.033Z|I-OCEAN7-304-0616641|  23.74   7.527  31.341  30.216 1475.1125 03:19:52.23M
2018-02-15T13:13:53.100Z|I-OCEAN7-304-0616641|  23.74   7.528  31.342  30.216 1475.1140 03:19:57.30M
2018-02-15T13:13:58.164Z|I-OCEAN7-304-0616641|  23.68   7.528  31.313  30.186 1475.0767 03:20:02.36M