2018-02-15T12:55:04.384Z|I-OCEAN7-304-0616641|  23.53   7.564  31.332  30.174 1475.1998 03:01:08.52M
2018-02-15T12:55:09.447Z|I-OCEAN7-304-0616641|  23.46   7.565  31.332  30.173 1475.1998 03:01:13.59M
2018-02-15T12:55:14.515Z|I-OCEAN7-304-0616641|  23.55   7.570  31.332  30.169 1475.2167 03:01:18.65M
2018-02-15T12:55:19.578Z|I-OCEAN7-304-0616641|  23.63   7.570  31.311  30.147 1475.1908 03:01:23.71M
2018-02-15T12:55:24.643Z|I-OCEAN7-304-0616641|  23.54   7.570  31.311  30.147 1475.1892 03:01:28.78M
2018-02-15T12:55:29.708Z|I-OCEAN7-304-0616641|  23.60   7.567  31.315  30.154 1475.1858 03:01:33.84M
2018-02-15T12:55:34.773Z|I-OCEAN7-304-0616641|  23.47   7.566  31.316  30.155 1475.1821 03:01:38.90M
2018-02-15T12:55:39.836Z|I-OCEAN7-304-0616641|  23.62   7.565  31.316  30.157 1475.1826 03:01:43.97M
2018-02-15T12:55:44.902Z|I-OCEAN7-304-0616641|  23.62   7.564  31.316  30.157 1475.1802 03:01:49.05M
2018-02-15T12:55:49.969Z|I-OCEAN7-304-0616641|  23.53   7.564  31.275  30.114 1475.1233 03:01:54.12M
2018-02-15T12:55:55.035Z|I-OCEAN7-304-0616641|  23.60   7.563  31.335  30.178 1475.2014 03:01:59.18M