2018-02-15T12:53:03.085Z|I-OCEAN7-304-0616641|  23.55   7.547  31.305  30.161 1475.1161 02:59:07.22M
2018-02-15T12:53:08.148Z|I-OCEAN7-304-0616641|  23.55   7.547  31.332  30.189 1475.1515 02:59:12.29M
2018-02-15T12:53:13.216Z|I-OCEAN7-304-0616641|  23.37   7.550  31.332  30.187 1475.1577 02:59:17.35M
2018-02-15T12:53:18.279Z|I-OCEAN7-304-0616641|  23.47   7.550  31.331  30.186 1475.1583 02:59:22.42M
2018-02-15T12:53:23.342Z|I-OCEAN7-304-0616641|  23.59   7.549  31.319  30.173 1475.1423 02:59:27.48M
2018-02-15T12:53:28.407Z|I-OCEAN7-304-0616641|  23.59   7.549  31.317  30.172 1475.1377 02:59:32.54M
2018-02-15T12:53:33.473Z|I-OCEAN7-304-0616641|  23.49   7.540  31.315  30.177 1475.1082 02:59:37.60M
2018-02-15T12:53:38.540Z|I-OCEAN7-304-0616641|  23.49   7.539  31.312  30.175 1475.1018 02:59:42.67M
2018-02-15T12:53:43.604Z|I-OCEAN7-304-0616641|  23.68   7.538  31.306  30.169 1475.0940 02:59:47.73M
2018-02-15T12:53:48.668Z|I-OCEAN7-304-0616641|  23.51   7.537  31.305  30.169 1475.0892 02:59:52.80M
2018-02-15T12:53:53.734Z|I-OCEAN7-304-0616641|  23.46   7.538  31.305  30.168 1475.0886 02:59:57.86M
2018-02-15T12:53:58.798Z|I-OCEAN7-304-0616641|  23.63   7.543  31.304  30.163 1475.1055 03:00:02.92M