2018-02-15T12:51:02.044Z|I-OCEAN7-304-0616641| 23.57 7.565 31.380 30.224 1475.2653 02:57:06.18M 2018-02-15T12:51:07.111Z|I-OCEAN7-304-0616641| 23.47 7.565 31.381 30.226 1475.2650 02:57:11.24M 2018-02-15T12:51:12.175Z|I-OCEAN7-304-0616641| 23.63 7.565 31.372 30.216 1475.2557 02:57:16.31M 2018-02-15T12:51:17.242Z|I-OCEAN7-304-0616641| 23.57 7.565 31.363 30.207 1475.2440 02:57:21.37M 2018-02-15T12:51:22.306Z|I-OCEAN7-304-0616641| 23.62 7.555 31.365 30.217 1475.2195 02:57:26.44M 2018-02-15T12:51:27.369Z|I-OCEAN7-304-0616641| 23.57 7.555 31.347 30.198 1475.1954 02:57:31.50M 2018-02-15T12:51:32.433Z|I-OCEAN7-304-0616641| 23.57 7.555 31.310 30.159 1475.1475 02:57:36.56M 2018-02-15T12:51:37.499Z|I-OCEAN7-304-0616641| 23.54 7.555 31.304 30.152 1475.1387 02:57:41.62M 2018-02-15T12:51:42.566Z|I-OCEAN7-304-0616641| 23.54 7.558 31.303 30.149 1475.1455 02:57:46.69M 2018-02-15T12:51:47.372Z|I-OCEAN7-304-0616641| 23.49 7.543 31.303 30.162 1475.1013 02:57:51.75M 2018-02-15T12:51:52.434Z|I-OCEAN7-304-0616641| 23.59 7.526 31.302 30.176 1475.0558 02:57:56.56M 2018-02-15T12:51:57.500Z|I-OCEAN7-304-0616641| 23.59 7.526 31.269 30.140 1475.0109 02:58:01.62M