2018-02-15T12:49:00.745Z|I-OCEAN7-304-0616641|  23.38   7.589  31.402  30.227 1475.3601 02:55:04.86M
2018-02-15T12:49:05.809Z|I-OCEAN7-304-0616641|  23.50   7.589  31.401  30.226 1475.3610 02:55:09.92M
2018-02-15T12:49:10.875Z|I-OCEAN7-304-0616641|  23.50   7.590  31.393  30.217 1475.3507 02:55:15.00M
2018-02-15T12:49:15.943Z|I-OCEAN7-304-0616641|  23.52   7.590  31.392  30.216 1475.3506 02:55:20.07M
2018-02-15T12:49:21.006Z|I-OCEAN7-304-0616641|  23.59   7.576  31.396  30.232 1475.3171 02:55:25.14M
2018-02-15T12:49:26.072Z|I-OCEAN7-304-0616641|  23.47   7.579  31.410  30.244 1475.3428 02:55:30.20M
2018-02-15T12:49:31.135Z|I-OCEAN7-304-0616641|  23.32   7.577  31.447  30.285 1475.3829 02:55:35.26M
2018-02-15T12:49:36.201Z|I-OCEAN7-304-0616641|  23.59   7.576  31.446  30.285 1475.3851 02:55:40.32M
2018-02-15T12:49:41.268Z|I-OCEAN7-304-0616641|  23.49   7.576  31.446  30.285 1475.3820 02:55:45.39M
2018-02-15T12:49:46.331Z|I-OCEAN7-304-0616641|  23.53   7.569  31.462  30.308 1475.3861 02:55:50.46M
2018-02-15T12:49:51.396Z|I-OCEAN7-304-0616641|  23.53   7.569  31.428  30.272 1475.3409 02:55:55.52M
2018-02-15T12:49:56.462Z|I-OCEAN7-304-0616641|  23.51   7.569  31.341  30.180 1475.2255 02:56:00.58M