2018-02-15T12:45:03.214Z|I-OCEAN7-304-0616641| 23.42 7.603 31.495 30.314 1475.5205 02:51:07.34M 2018-02-15T12:45:08.278Z|I-OCEAN7-304-0616641| 23.49 7.602 31.440 30.256 1475.4478 02:51:12.39M 2018-02-15T12:45:13.342Z|I-OCEAN7-304-0616641| 23.50 7.602 31.408 30.223 1475.4056 02:51:17.45M 2018-02-15T12:45:18.407Z|I-OCEAN7-304-0616641| 23.40 7.608 31.408 30.218 1475.4197 02:51:22.51M 2018-02-15T12:45:23.472Z|I-OCEAN7-304-0616641| 23.47 7.582 31.408 30.240 1475.3492 02:51:27.58M 2018-02-15T12:45:28.538Z|I-OCEAN7-304-0616641| 23.49 7.582 31.400 30.231 1475.3384 02:51:32.64M 2018-02-15T12:45:33.344Z|I-OCEAN7-304-0616641| 23.51 7.570 31.385 30.225 1475.2876 02:51:37.71M 2018-02-15T12:45:38.408Z|I-OCEAN7-304-0616641| 23.43 7.574 31.384 30.221 1475.2939 02:51:42.52M 2018-02-15T12:45:43.470Z|I-OCEAN7-304-0616641| 23.55 7.574 31.411 30.249 1475.3325 02:51:47.58M 2018-02-15T12:45:48.537Z|I-OCEAN7-304-0616641| 23.33 7.575 31.411 30.249 1475.3317 02:51:52.64M 2018-02-15T12:45:53.603Z|I-OCEAN7-304-0616641| 23.53 7.576 31.459 30.300 1475.4016 02:51:57.71M 2018-02-15T12:45:58.668Z|I-OCEAN7-304-0616641| 23.37 7.586 31.451 30.282 1475.4166 02:52:02.77M