2018-02-15T12:42:01.653Z|I-OCEAN7-304-0616641| 23.28 7.558 31.339 30.187 1475.1868 02:48:05.75M 2018-02-15T12:42:06.718Z|I-OCEAN7-304-0616641| 23.44 7.553 31.339 30.192 1475.1775 02:48:10.81M 2018-02-15T12:42:11.783Z|I-OCEAN7-304-0616641| 23.33 7.552 31.339 30.192 1475.1737 02:48:15.87M 2018-02-15T12:42:16.847Z|I-OCEAN7-304-0616641| 23.35 7.545 31.379 30.241 1475.2042 02:48:20.94M 2018-02-15T12:42:21.912Z|I-OCEAN7-304-0616641| 23.35 7.544 31.379 30.242 1475.2036 02:48:26.02M 2018-02-15T12:42:26.718Z|I-OCEAN7-304-0616641| 23.44 7.544 31.380 30.243 1475.2041 02:48:31.08M 2018-02-15T12:42:31.783Z|I-OCEAN7-304-0616641| 23.42 7.546 31.380 30.241 1475.2120 02:48:35.87M 2018-02-15T12:42:36.848Z|I-OCEAN7-304-0616641| 23.46 7.562 31.414 30.263 1475.3015 02:48:40.94M 2018-02-15T12:42:41.914Z|I-OCEAN7-304-0616641| 23.39 7.562 31.414 30.264 1475.3013 02:48:46.02M 2018-02-15T12:42:46.981Z|I-OCEAN7-304-0616641| 23.25 7.574 31.429 30.269 1475.3516 02:48:51.09M 2018-02-15T12:42:52.046Z|I-OCEAN7-304-0616641| 23.50 7.579 31.400 30.234 1475.3306 02:48:56.15M 2018-02-15T12:42:57.108Z|I-OCEAN7-304-0616641| 23.43 7.586 31.433 30.263 1475.3931 02:49:01.22M