2018-02-15T12:38:04.118Z|I-OCEAN7-304-0616641|  23.31   7.719  31.630  30.357 1476.0197 02:44:08.21M
2018-02-15T12:38:09.183Z|I-OCEAN7-304-0616641|  23.45   7.704  31.643  30.384 1475.9987 02:44:13.28M
2018-02-15T12:38:13.989Z|I-OCEAN7-304-0616641|  23.35   7.707  31.648  30.386 1476.0125 02:44:18.34M
2018-02-15T12:38:19.049Z|I-OCEAN7-304-0616641|  23.37   7.699  31.636  30.381 1475.9735 02:44:23.15M
2018-02-15T12:38:24.117Z|I-OCEAN7-304-0616641|  23.37   7.699  31.635  30.380 1475.9723 02:44:28.21M
2018-02-15T12:38:29.184Z|I-OCEAN7-304-0616641|  23.37   7.682  31.621  30.380 1475.9076 02:44:33.27M
2018-02-15T12:38:34.247Z|I-OCEAN7-304-0616641|  23.46   7.677  31.564  30.323 1475.8193 02:44:38.34M
2018-02-15T12:38:39.315Z|I-OCEAN7-304-0616641|  23.33   7.662  31.564  30.335 1475.7764 02:44:43.40M
2018-02-15T12:38:44.377Z|I-OCEAN7-304-0616641|  23.43   7.645  31.515  30.299 1475.6633 02:44:48.47M
2018-02-15T12:38:49.444Z|I-OCEAN7-304-0616641|  23.28   7.645  31.535  30.321 1475.6886 02:44:53.53M
2018-02-15T12:38:54.509Z|I-OCEAN7-304-0616641|  23.41   7.620  31.497  30.301 1475.5717 02:44:58.60M
2018-02-15T12:38:59.313Z|I-OCEAN7-304-0616641|  23.43   7.630  31.504  30.300 1475.6094 02:45:03.66M