2018-02-15T12:29:02.942Z|I-OCEAN7-304-0616641|  23.35   7.692  31.619  30.368 1475.9313 02:35:07.01M
2018-02-15T12:29:08.005Z|I-OCEAN7-304-0616641|  23.21   7.692  31.594  30.342 1475.8969 02:35:12.08M
2018-02-15T12:29:13.068Z|I-OCEAN7-304-0616641|  23.21   7.692  31.615  30.364 1475.9253 02:35:17.14M
2018-02-15T12:29:18.135Z|I-OCEAN7-304-0616641|  23.28   7.692  31.609  30.358 1475.9178 02:35:22.20M
2018-02-15T12:29:23.201Z|I-OCEAN7-304-0616641|  23.28   7.695  31.614  30.361 1475.9330 02:35:27.27M
2018-02-15T12:29:28.263Z|I-OCEAN7-304-0616641|  23.28   7.702  31.616  30.356 1475.9543 02:35:32.33M
2018-02-15T12:29:33.332Z|I-OCEAN7-304-0616641|  23.28   7.702  31.615  30.355 1475.9539 02:35:37.39M
2018-02-15T12:29:38.396Z|I-OCEAN7-304-0616641|  23.22   7.689  31.613  30.365 1475.9138 02:35:42.46M
2018-02-15T12:29:43.460Z|I-OCEAN7-304-0616641|  23.27   7.689  31.611  30.363 1475.9116 02:35:47.52M
2018-02-15T12:29:48.525Z|I-OCEAN7-304-0616641|  23.34   7.672  31.610  30.376 1475.8643 02:35:52.59M
2018-02-15T12:29:53.591Z|I-OCEAN7-304-0616641|  23.16   7.672  31.607  30.374 1475.8579 02:35:57.65M
2018-02-15T12:29:58.657Z|I-OCEAN7-304-0616641|  23.21   7.672  31.602  30.368 1475.8500 02:36:02.72M