2018-02-15T12:25:00.077Z|I-OCEAN7-304-0616641|  23.20   7.727  31.694  30.417 1476.1256 02:31:04.14M
2018-02-15T12:25:05.147Z|I-OCEAN7-304-0616641|  23.20   7.728  31.693  30.415 1476.1270 02:31:09.20M
2018-02-15T12:25:10.210Z|I-OCEAN7-304-0616641|  23.09   7.741  31.665  30.375 1476.1246 02:31:14.27M
2018-02-15T12:25:15.275Z|I-OCEAN7-304-0616641|  23.17   7.745  31.655  30.360 1476.1227 02:31:19.33M
2018-02-15T12:25:20.339Z|I-OCEAN7-304-0616641|  23.21   7.745  31.653  30.359 1476.1205 02:31:24.40M
2018-02-15T12:25:25.402Z|I-OCEAN7-304-0616641|  23.20   7.745  31.706  30.414 1476.1907 02:31:29.46M
2018-02-15T12:25:30.470Z|I-OCEAN7-304-0616641|  23.11   7.745  31.713  30.421 1476.1990 02:31:34.52M
2018-02-15T12:25:35.535Z|I-OCEAN7-304-0616641|  23.07   7.746  31.671  30.377 1476.1437 02:31:39.59M
2018-02-15T12:25:40.600Z|I-OCEAN7-304-0616641|  22.90   7.746  31.671  30.377 1476.1412 02:31:44.65M
2018-02-15T12:25:45.662Z|I-OCEAN7-304-0616641|  23.15   7.743  31.670  30.379 1476.1370 02:31:49.71M
2018-02-15T12:25:50.469Z|I-OCEAN7-304-0616641|  23.13   7.742  31.670  30.379 1476.1350 02:31:54.77M
2018-02-15T12:25:55.533Z|I-OCEAN7-304-0616641|  23.13   7.742  31.627  30.333 1476.0763 02:31:59.59M