2018-02-15T12:23:03.585Z|I-OCEAN7-304-0616641|  23.26   7.676  31.575  30.336 1475.8286 02:29:07.63M
2018-02-15T12:23:08.649Z|I-OCEAN7-304-0616641|  23.24   7.668  31.551  30.317 1475.7734 02:29:12.69M
2018-02-15T12:23:13.716Z|I-OCEAN7-304-0616641|  23.19   7.667  31.552  30.319 1475.7709 02:29:17.75M
2018-02-15T12:23:18.780Z|I-OCEAN7-304-0616641|  23.25   7.667  31.592  30.362 1475.8245 02:29:22.82M
2018-02-15T12:23:23.845Z|I-OCEAN7-304-0616641|  23.16   7.671  31.582  30.348 1475.8209 02:29:27.88M
2018-02-15T12:23:28.910Z|I-OCEAN7-304-0616641|  23.28   7.688  31.581  30.332 1475.8684 02:29:32.95M
2018-02-15T12:23:33.974Z|I-OCEAN7-304-0616641|  23.26   7.688  31.581  30.332 1475.8680 02:29:38.03M
2018-02-15T12:23:39.039Z|I-OCEAN7-304-0616641|  23.10   7.693  31.581  30.328 1475.8804 02:29:43.10M
2018-02-15T12:23:44.107Z|I-OCEAN7-304-0616641|  23.25   7.701  31.580  30.319 1475.9050 02:29:48.16M
2018-02-15T12:23:49.172Z|I-OCEAN7-304-0616641|  23.18   7.708  31.623  30.359 1475.9800 02:29:53.23M
2018-02-15T12:23:54.235Z|I-OCEAN7-304-0616641|  23.20   7.723  31.652  30.377 1476.0588 02:29:58.29M
2018-02-15T12:23:59.300Z|I-OCEAN7-304-0616641|  23.11   7.723  31.644  30.368 1476.0465 02:30:03.35M