2018-02-15T12:18:00.207Z|I-OCEAN7-304-0616641| 23.15 7.703 31.558 30.294 1475.8792 02:24:04.24M 2018-02-15T12:18:05.269Z|I-OCEAN7-304-0616641| 23.24 7.703 31.582 30.320 1475.9116 02:24:09.31M 2018-02-15T12:18:10.337Z|I-OCEAN7-304-0616641| 23.13 7.703 31.581 30.319 1475.9093 02:24:14.37M 2018-02-15T12:18:15.401Z|I-OCEAN7-304-0616641| 23.22 7.706 31.586 30.321 1475.9255 02:24:19.43M 2018-02-15T12:18:20.463Z|I-OCEAN7-304-0616641| 23.30 7.706 31.569 30.303 1475.9050 02:24:24.50M 2018-02-15T12:18:25.529Z|I-OCEAN7-304-0616641| 23.07 7.707 31.575 30.309 1475.9104 02:24:29.56M 2018-02-15T12:18:30.595Z|I-OCEAN7-304-0616641| 23.23 7.707 31.626 30.362 1475.9799 02:24:34.62M 2018-02-15T12:18:35.399Z|I-OCEAN7-304-0616641| 23.00 7.707 31.626 30.363 1475.9777 02:24:39.69M 2018-02-15T12:18:40.467Z|I-OCEAN7-304-0616641| 23.30 7.708 31.624 30.359 1475.9813 02:24:44.50M 2018-02-15T12:18:45.270Z|I-OCEAN7-304-0616641| 23.10 7.709 31.653 30.389 1476.0205 02:24:49.56M 2018-02-15T12:18:50.334Z|I-OCEAN7-304-0616641| 23.18 7.710 31.709 30.449 1476.0983 02:24:54.37M 2018-02-15T12:18:55.399Z|I-OCEAN7-304-0616641| 23.18 7.710 31.648 30.384 1476.0179 02:24:59.43M