2018-02-15T12:18:00.207Z|I-OCEAN7-304-0616641|  23.15   7.703  31.558  30.294 1475.8792 02:24:04.24M
2018-02-15T12:18:05.269Z|I-OCEAN7-304-0616641|  23.24   7.703  31.582  30.320 1475.9116 02:24:09.31M
2018-02-15T12:18:10.337Z|I-OCEAN7-304-0616641|  23.13   7.703  31.581  30.319 1475.9093 02:24:14.37M
2018-02-15T12:18:15.401Z|I-OCEAN7-304-0616641|  23.22   7.706  31.586  30.321 1475.9255 02:24:19.43M
2018-02-15T12:18:20.463Z|I-OCEAN7-304-0616641|  23.30   7.706  31.569  30.303 1475.9050 02:24:24.50M
2018-02-15T12:18:25.529Z|I-OCEAN7-304-0616641|  23.07   7.707  31.575  30.309 1475.9104 02:24:29.56M
2018-02-15T12:18:30.595Z|I-OCEAN7-304-0616641|  23.23   7.707  31.626  30.362 1475.9799 02:24:34.62M
2018-02-15T12:18:35.399Z|I-OCEAN7-304-0616641|  23.00   7.707  31.626  30.363 1475.9777 02:24:39.69M
2018-02-15T12:18:40.467Z|I-OCEAN7-304-0616641|  23.30   7.708  31.624  30.359 1475.9813 02:24:44.50M
2018-02-15T12:18:45.270Z|I-OCEAN7-304-0616641|  23.10   7.709  31.653  30.389 1476.0205 02:24:49.56M
2018-02-15T12:18:50.334Z|I-OCEAN7-304-0616641|  23.18   7.710  31.709  30.449 1476.0983 02:24:54.37M
2018-02-15T12:18:55.399Z|I-OCEAN7-304-0616641|  23.18   7.710  31.648  30.384 1476.0179 02:24:59.43M