2018-02-15T12:10:00.073Z|I-OCEAN7-304-0616641|  23.05   7.642  31.556  30.345 1475.7061 02:16:04.09M
2018-02-15T12:10:04.879Z|I-OCEAN7-304-0616641|  23.05   7.617  31.542  30.352 1475.6189 02:16:09.15M
2018-02-15T12:10:09.941Z|I-OCEAN7-304-0616641|  23.19   7.612  31.487  30.297 1475.5325 02:16:13.94M
2018-02-15T12:10:15.007Z|I-OCEAN7-304-0616641|  23.05   7.611  31.477  30.288 1475.5156 02:16:19.02M
2018-02-15T12:10:19.814Z|I-OCEAN7-304-0616641|  23.05   7.623  31.477  30.278 1475.5465 02:16:24.09M
2018-02-15T12:10:24.876Z|I-OCEAN7-304-0616641|  23.12   7.635  31.500  30.292 1475.6144 02:16:28.88M
2018-02-15T12:10:29.943Z|I-OCEAN7-304-0616641|  23.11   7.635  31.501  30.292 1475.6144 02:16:33.94M
2018-02-15T12:10:35.006Z|I-OCEAN7-304-0616641|  22.99   7.630  31.491  30.287 1475.5847 02:16:39.03M
2018-02-15T12:10:40.073Z|I-OCEAN7-304-0616641|  23.08   7.629  31.477  30.272 1475.5652 02:16:44.09M
2018-02-15T12:10:45.137Z|I-OCEAN7-304-0616641|  23.13   7.631  31.434  30.225 1475.5159 02:16:49.15M
2018-02-15T12:10:50.202Z|I-OCEAN7-304-0616641|  23.01   7.632  31.491  30.285 1475.5909 02:16:54.22M
2018-02-15T12:10:55.266Z|I-OCEAN7-304-0616641|  23.16   7.632  31.449  30.240 1475.5393 02:16:59.28M