2018-02-15T12:08:04.097Z|I-OCEAN7-304-0616641|  23.09   7.709  31.652  30.389 1476.0194 02:14:08.10M
2018-02-15T12:08:09.166Z|I-OCEAN7-304-0616641|  23.09   7.710  31.653  30.388 1476.0229 02:14:13.17M
2018-02-15T12:08:14.228Z|I-OCEAN7-304-0616641|  23.04   7.711  31.637  30.371 1476.0040 02:14:18.23M
2018-02-15T12:08:19.289Z|I-OCEAN7-304-0616641|  23.03   7.722  31.637  30.362 1476.0327 02:14:23.30M
2018-02-15T12:08:24.358Z|I-OCEAN7-304-0616641|  23.04   7.723  31.630  30.354 1476.0271 02:14:28.36M
2018-02-15T12:08:29.425Z|I-OCEAN7-304-0616641|  23.11   7.726  31.629  30.350 1476.0345 02:14:33.43M
2018-02-15T12:08:34.489Z|I-OCEAN7-304-0616641|  23.07   7.728  31.646  30.366 1476.0613 02:14:38.49M
2018-02-15T12:08:39.553Z|I-OCEAN7-304-0616641|  23.06   7.711  31.601  30.332 1475.9570 02:14:43.55M
2018-02-15T12:08:44.618Z|I-OCEAN7-304-0616641|  23.25   7.715  31.601  30.329 1475.9690 02:14:48.62M
2018-02-15T12:08:49.683Z|I-OCEAN7-304-0616641|  23.04   7.715  31.644  30.375 1476.0234 02:14:53.68M
2018-02-15T12:08:54.750Z|I-OCEAN7-304-0616641|  23.04   7.720  31.638  30.364 1476.0284 02:14:58.74M
2018-02-15T12:08:59.812Z|I-OCEAN7-304-0616641|  22.99   7.735  31.661  30.376 1476.1013 02:15:03.81M