2018-02-15T12:03:00.719Z|I-OCEAN7-304-0616641|  22.82   7.756  31.712  30.412 1476.2223 02:09:04.70M
2018-02-15T12:03:05.787Z|I-OCEAN7-304-0616641|  22.88   7.755  31.703  30.403 1476.2083 02:09:09.76M
2018-02-15T12:03:10.850Z|I-OCEAN7-304-0616641|  23.10   7.744  31.665  30.372 1476.1322 02:09:14.83M
2018-02-15T12:03:15.915Z|I-OCEAN7-304-0616641|  23.04   7.743  31.728  30.440 1476.2125 02:09:19.89M
2018-02-15T12:03:20.981Z|I-OCEAN7-304-0616641|  23.04   7.737  31.700  30.416 1476.1582 02:09:24.95M
2018-02-15T12:03:26.046Z|I-OCEAN7-304-0616641|  22.96   7.737  31.678  30.392 1476.1268 02:09:30.04M
2018-02-15T12:03:30.850Z|I-OCEAN7-304-0616641|  23.03   7.734  31.672  30.389 1476.1123 02:09:35.10M
2018-02-15T12:03:35.913Z|I-OCEAN7-304-0616641|  23.05   7.719  31.672  30.401 1476.0696 02:09:39.89M
2018-02-15T12:03:40.978Z|I-OCEAN7-304-0616641|  22.87   7.719  31.671  30.400 1476.0662 02:09:44.95M
2018-02-15T12:03:46.046Z|I-OCEAN7-304-0616641|  23.02   7.719  31.669  30.398 1476.0671 02:09:50.04M
2018-02-15T12:03:51.110Z|I-OCEAN7-304-0616641|  23.07   7.724  31.619  30.340 1476.0151 02:09:55.10M
2018-02-15T12:03:56.175Z|I-OCEAN7-304-0616641|  22.94   7.739  31.625  30.334 1476.0645 02:10:00.17M