2018-02-15T11:59:03.185Z|I-OCEAN7-304-0616641|  22.89   7.756  31.731  30.432 1476.2484 02:05:07.16M
2018-02-15T11:59:08.252Z|I-OCEAN7-304-0616641|  22.95   7.757  31.746  30.447 1476.2717 02:05:12.23M
2018-02-15T11:59:13.315Z|I-OCEAN7-304-0616641|  23.17   7.757  31.699  30.397 1476.2156 02:05:17.29M
2018-02-15T11:59:18.381Z|I-OCEAN7-304-0616641|  22.80   7.758  31.734  30.433 1476.2578 02:05:22.36M
2018-02-15T11:59:23.443Z|I-OCEAN7-304-0616641|  22.96   7.759  31.810  30.513 1476.3636 02:05:27.42M
2018-02-15T11:59:28.511Z|I-OCEAN7-304-0616641|  22.96   7.760  31.811  30.513 1476.3657 02:05:32.48M
2018-02-15T11:59:33.316Z|I-OCEAN7-304-0616641|  23.04   7.761  31.811  30.513 1476.3700 02:05:37.55M
2018-02-15T11:59:38.381Z|I-OCEAN7-304-0616641|  22.88   7.761  31.827  30.529 1476.3893 02:05:42.36M
2018-02-15T11:59:43.447Z|I-OCEAN7-304-0616641|  23.02   7.761  31.757  30.455 1476.2997 02:05:47.42M
2018-02-15T11:59:48.510Z|I-OCEAN7-304-0616641|  22.97   7.754  31.746  30.450 1476.2643 02:05:52.49M
2018-02-15T11:59:53.576Z|I-OCEAN7-304-0616641|  23.12   7.753  31.761  30.466 1476.2837 02:05:57.55M
2018-02-15T11:59:58.640Z|I-OCEAN7-304-0616641|  23.05   7.752  31.794  30.502 1476.3246 02:06:02.61M