2018-02-15T11:59:03.185Z|I-OCEAN7-304-0616641| 22.89 7.756 31.731 30.432 1476.2484 02:05:07.16M 2018-02-15T11:59:08.252Z|I-OCEAN7-304-0616641| 22.95 7.757 31.746 30.447 1476.2717 02:05:12.23M 2018-02-15T11:59:13.315Z|I-OCEAN7-304-0616641| 23.17 7.757 31.699 30.397 1476.2156 02:05:17.29M 2018-02-15T11:59:18.381Z|I-OCEAN7-304-0616641| 22.80 7.758 31.734 30.433 1476.2578 02:05:22.36M 2018-02-15T11:59:23.443Z|I-OCEAN7-304-0616641| 22.96 7.759 31.810 30.513 1476.3636 02:05:27.42M 2018-02-15T11:59:28.511Z|I-OCEAN7-304-0616641| 22.96 7.760 31.811 30.513 1476.3657 02:05:32.48M 2018-02-15T11:59:33.316Z|I-OCEAN7-304-0616641| 23.04 7.761 31.811 30.513 1476.3700 02:05:37.55M 2018-02-15T11:59:38.381Z|I-OCEAN7-304-0616641| 22.88 7.761 31.827 30.529 1476.3893 02:05:42.36M 2018-02-15T11:59:43.447Z|I-OCEAN7-304-0616641| 23.02 7.761 31.757 30.455 1476.2997 02:05:47.42M 2018-02-15T11:59:48.510Z|I-OCEAN7-304-0616641| 22.97 7.754 31.746 30.450 1476.2643 02:05:52.49M 2018-02-15T11:59:53.576Z|I-OCEAN7-304-0616641| 23.12 7.753 31.761 30.466 1476.2837 02:05:57.55M 2018-02-15T11:59:58.640Z|I-OCEAN7-304-0616641| 23.05 7.752 31.794 30.502 1476.3246 02:06:02.61M