2018-02-15T11:52:03.309Z|I-OCEAN7-304-0616641|  22.95   7.813  31.806  30.461 1476.5060 01:58:07.27M
2018-02-15T11:52:08.377Z|I-OCEAN7-304-0616641|  23.10   7.817  31.807  30.459 1476.5222 01:58:12.33M
2018-02-15T11:52:13.442Z|I-OCEAN7-304-0616641|  23.11   7.818  31.761  30.410 1476.4637 01:58:17.39M
2018-02-15T11:52:18.508Z|I-OCEAN7-304-0616641|  22.84   7.819  31.789  30.439 1476.4971 01:58:22.46M
2018-02-15T11:52:23.572Z|I-OCEAN7-304-0616641|  22.70   7.818  31.811  30.463 1476.5222 01:58:27.52M
2018-02-15T11:52:28.637Z|I-OCEAN7-304-0616641|  22.75   7.816  31.864  30.520 1476.5880 01:58:32.59M
2018-02-15T11:52:33.702Z|I-OCEAN7-304-0616641|  22.89   7.817  31.853  30.508 1476.5773 01:58:37.65M
2018-02-15T11:52:38.769Z|I-OCEAN7-304-0616641|  22.85   7.817  31.836  30.490 1476.5547 01:58:42.71M
2018-02-15T11:52:43.832Z|I-OCEAN7-304-0616641|  22.96   7.817  31.851  30.506 1476.5763 01:58:47.78M
2018-02-15T11:52:48.898Z|I-OCEAN7-304-0616641|  22.85   7.817  31.859  30.515 1476.5845 01:58:52.84M
2018-02-15T11:52:53.962Z|I-OCEAN7-304-0616641|  22.98   7.811  31.858  30.518 1476.5685 01:58:57.91M
2018-02-15T11:52:59.028Z|I-OCEAN7-304-0616641|  22.89   7.810  31.840  30.500 1476.5415 01:59:02.97M