2018-02-15T11:50:02.011Z|I-OCEAN7-304-0616641|  22.96   7.859  31.849  30.466 1476.6890 01:56:05.95M
2018-02-15T11:50:06.818Z|I-OCEAN7-304-0616641|  22.94   7.860  31.903  30.524 1476.7620 01:56:11.03M
2018-02-15T11:50:11.881Z|I-OCEAN7-304-0616641|  22.79   7.860  31.903  30.524 1476.7594 01:56:15.82M
2018-02-15T11:50:16.947Z|I-OCEAN7-304-0616641|  23.00   7.860  31.942  30.564 1476.8143 01:56:20.88M
2018-02-15T11:50:22.012Z|I-OCEAN7-304-0616641|  23.01   7.860  31.912  30.533 1476.7762 01:56:25.95M
2018-02-15T11:50:27.078Z|I-OCEAN7-304-0616641|  22.96   7.860  31.882  30.502 1476.7355 01:56:31.03M
2018-02-15T11:50:32.142Z|I-OCEAN7-304-0616641|  22.90   7.860  31.873  30.492 1476.7213 01:56:36.10M
2018-02-15T11:50:37.207Z|I-OCEAN7-304-0616641|  23.13   7.859  31.873  30.492 1476.7242 01:56:41.16M
2018-02-15T11:50:42.271Z|I-OCEAN7-304-0616641|  23.00   7.860  31.852  30.470 1476.6957 01:56:46.22M
2018-02-15T11:50:47.337Z|I-OCEAN7-304-0616641|  22.78   7.860  31.852  30.470 1476.6924 01:56:51.29M
2018-02-15T11:50:52.404Z|I-OCEAN7-304-0616641|  23.10   7.859  31.802  30.417 1476.6316 01:56:56.35M
2018-02-15T11:50:57.465Z|I-OCEAN7-304-0616641|  22.99   7.855  31.844  30.465 1476.6738 01:57:01.42M