2018-02-15T11:48:00.972Z|I-OCEAN7-304-0616641|  22.97   7.844  31.859  30.490 1476.6603 01:54:04.90M
2018-02-15T11:48:06.038Z|I-OCEAN7-304-0616641|  22.97   7.845  31.859  30.490 1476.6627 01:54:09.96M
2018-02-15T11:48:11.101Z|I-OCEAN7-304-0616641|  22.87   7.846  31.858  30.488 1476.6631 01:54:15.05M
2018-02-15T11:48:16.168Z|I-OCEAN7-304-0616641|  22.92   7.846  31.850  30.479 1476.6547 01:54:20.11M
2018-02-15T11:48:21.233Z|I-OCEAN7-304-0616641|  22.92   7.847  31.833  30.460 1476.6353 01:54:25.18M
2018-02-15T11:48:26.298Z|I-OCEAN7-304-0616641|  22.90   7.848  31.831  30.458 1476.6350 01:54:30.24M
2018-02-15T11:48:31.363Z|I-OCEAN7-304-0616641|  23.05   7.849  31.831  30.456 1476.6387 01:54:35.30M
2018-02-15T11:48:36.430Z|I-OCEAN7-304-0616641|  22.97   7.849  31.818  30.443 1476.6230 01:54:40.37M
2018-02-15T11:48:41.493Z|I-OCEAN7-304-0616641|  22.93   7.850  31.887  30.515 1476.7137 01:54:45.44M
2018-02-15T11:48:46.559Z|I-OCEAN7-304-0616641|  23.02   7.851  31.895  30.523 1476.7283 01:54:50.50M
2018-02-15T11:48:51.625Z|I-OCEAN7-304-0616641|  22.86   7.851  31.908  30.537 1476.7446 01:54:55.56M
2018-02-15T11:48:56.426Z|I-OCEAN7-304-0616641|  22.98   7.852  31.887  30.513 1476.7217 01:55:00.63M