2018-02-15T11:48:00.972Z|I-OCEAN7-304-0616641| 22.97 7.844 31.859 30.490 1476.6603 01:54:04.90M 2018-02-15T11:48:06.038Z|I-OCEAN7-304-0616641| 22.97 7.845 31.859 30.490 1476.6627 01:54:09.96M 2018-02-15T11:48:11.101Z|I-OCEAN7-304-0616641| 22.87 7.846 31.858 30.488 1476.6631 01:54:15.05M 2018-02-15T11:48:16.168Z|I-OCEAN7-304-0616641| 22.92 7.846 31.850 30.479 1476.6547 01:54:20.11M 2018-02-15T11:48:21.233Z|I-OCEAN7-304-0616641| 22.92 7.847 31.833 30.460 1476.6353 01:54:25.18M 2018-02-15T11:48:26.298Z|I-OCEAN7-304-0616641| 22.90 7.848 31.831 30.458 1476.6350 01:54:30.24M 2018-02-15T11:48:31.363Z|I-OCEAN7-304-0616641| 23.05 7.849 31.831 30.456 1476.6387 01:54:35.30M 2018-02-15T11:48:36.430Z|I-OCEAN7-304-0616641| 22.97 7.849 31.818 30.443 1476.6230 01:54:40.37M 2018-02-15T11:48:41.493Z|I-OCEAN7-304-0616641| 22.93 7.850 31.887 30.515 1476.7137 01:54:45.44M 2018-02-15T11:48:46.559Z|I-OCEAN7-304-0616641| 23.02 7.851 31.895 30.523 1476.7283 01:54:50.50M 2018-02-15T11:48:51.625Z|I-OCEAN7-304-0616641| 22.86 7.851 31.908 30.537 1476.7446 01:54:55.56M 2018-02-15T11:48:56.426Z|I-OCEAN7-304-0616641| 22.98 7.852 31.887 30.513 1476.7217 01:55:00.63M