2018-02-15T11:33:02.529Z|I-OCEAN7-304-0616641| 22.91 7.843 31.874 30.507 1476.6780 01:39:06.42M 2018-02-15T11:33:07.595Z|I-OCEAN7-304-0616641| 22.91 7.844 31.875 30.508 1476.6801 01:39:11.48M 2018-02-15T11:33:12.662Z|I-OCEAN7-304-0616641| 22.84 7.844 31.840 30.471 1476.6346 01:39:16.55M 2018-02-15T11:33:17.726Z|I-OCEAN7-304-0616641| 22.96 7.844 31.847 30.478 1476.6458 01:39:21.61M 2018-02-15T11:33:22.791Z|I-OCEAN7-304-0616641| 22.79 7.844 31.848 30.479 1476.6438 01:39:26.68M 2018-02-15T11:33:27.852Z|I-OCEAN7-304-0616641| 22.84 7.844 31.825 30.454 1476.6146 01:39:31.74M 2018-02-15T11:33:32.922Z|I-OCEAN7-304-0616641| 22.85 7.844 31.825 30.455 1476.6165 01:39:36.80M 2018-02-15T11:33:37.984Z|I-OCEAN7-304-0616641| 23.00 7.845 31.838 30.468 1476.6373 01:39:41.87M 2018-02-15T11:33:43.050Z|I-OCEAN7-304-0616641| 22.87 7.846 31.841 30.470 1476.6400 01:39:46.93M 2018-02-15T11:33:48.115Z|I-OCEAN7-304-0616641| 22.98 7.847 31.844 30.472 1476.6481 01:39:52.02M 2018-02-15T11:33:53.182Z|I-OCEAN7-304-0616641| 22.96 7.847 31.834 30.462 1476.6376 01:39:57.08M 2018-02-15T11:33:58.246Z|I-OCEAN7-304-0616641| 22.90 7.848 31.843 30.470 1476.6493 01:40:02.15M