2018-02-15T11:33:02.529Z|I-OCEAN7-304-0616641|  22.91   7.843  31.874  30.507 1476.6780 01:39:06.42M
2018-02-15T11:33:07.595Z|I-OCEAN7-304-0616641|  22.91   7.844  31.875  30.508 1476.6801 01:39:11.48M
2018-02-15T11:33:12.662Z|I-OCEAN7-304-0616641|  22.84   7.844  31.840  30.471 1476.6346 01:39:16.55M
2018-02-15T11:33:17.726Z|I-OCEAN7-304-0616641|  22.96   7.844  31.847  30.478 1476.6458 01:39:21.61M
2018-02-15T11:33:22.791Z|I-OCEAN7-304-0616641|  22.79   7.844  31.848  30.479 1476.6438 01:39:26.68M
2018-02-15T11:33:27.852Z|I-OCEAN7-304-0616641|  22.84   7.844  31.825  30.454 1476.6146 01:39:31.74M
2018-02-15T11:33:32.922Z|I-OCEAN7-304-0616641|  22.85   7.844  31.825  30.455 1476.6165 01:39:36.80M
2018-02-15T11:33:37.984Z|I-OCEAN7-304-0616641|  23.00   7.845  31.838  30.468 1476.6373 01:39:41.87M
2018-02-15T11:33:43.050Z|I-OCEAN7-304-0616641|  22.87   7.846  31.841  30.470 1476.6400 01:39:46.93M
2018-02-15T11:33:48.115Z|I-OCEAN7-304-0616641|  22.98   7.847  31.844  30.472 1476.6481 01:39:52.02M
2018-02-15T11:33:53.182Z|I-OCEAN7-304-0616641|  22.96   7.847  31.834  30.462 1476.6376 01:39:57.08M
2018-02-15T11:33:58.246Z|I-OCEAN7-304-0616641|  22.90   7.848  31.843  30.470 1476.6493 01:40:02.15M